JP-HOLDINGS,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 435 JPY | -0.91% |
|
-6.05% | -3.12% |
| Mar. 08 | Japanese Shares End Higher on Key Economic Data, US Rate Cut Hopes | MT |
| Mar. 08 | JP-Holdings Logs Higher Attributable Profit, Net Sales in Fiscal Nine Months | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 463 ¥ | 455 ¥ | 439 ¥ | 435 ¥ |
| Volume | 247 300 | 268 900 | 274 900 | 178 000 |
| Change | -0.43% | -1.73% | -3.52% | -0.91% |
| Opening | 462.00 | 464.00 | 451.00 | 439.00 |
| High | 465.00 | 464.00 | 453.00 | 441.00 |
| Low | 458.00 | 450.00 | 438.00 | 434.00 |
Performance
| 1 day | -0.91% | ||
| 1 week | -6.05% | ||
| Current month | -4.40% | ||
| 1 month | -17.92% | ||
| 3 months | -4.61% | ||
| 6 months | +24.64% | ||
| Current year | -3.12% | ||
| 1 year | +37.22% | ||
| 3 years | +40.32% | ||
| 5 years | +51.57% | ||
| 10 years | -4.61% |
Volumes
marketsDaily volume
178 000
Estimated daily volume
178 000
Avg. Volume 20 sessions
196 123
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
85 313 505.00
Avg. Volume 20 sessions USD
557 438.44
Record volume 1
14 335 500
Record volume 2
13 181 000
Record volume 3
12 698 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
37 091 226 814
Capitalization (USD)
242 354 076
Net sales (JPY)
35 507 000 000
Net sales (USD)
232 002 738
Number of employees
4 020
Sales / Employee (JPY)
8 832 587
Sales / Employee (USD)
57 712
Free-Float
48.34 %
Free-Float capitalization (JPY)
18 490 540 538
Free-Float capitalization (USD)
120 817 192
Average Daily Capital Traded
0.23%
Highs and lows
1 week
434.00
464.00
1 month
434.00530.00
Current year
408.00578.00
1 year
295.00578.00
3 years
205.00578.00
5 years
205.00578.00
10 years
205.00578.00
Indicators
Moving average 5 days
451.40
Moving average 20 days
490.05
Moving average 50 days
494.44
Moving average 100 days
468.07
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+12.66%
Price spread / (MMA50)
+13.66%
Price spread / (MMA100)
+7.60%
STIM
RSI 9 days
23.09
RSI 14 days
31.18
Sector Comparison - Child Care & Family Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -6.05% | -3.12% | +37.22% | 242M | ||
| -0.41% | +0.84% | +1.69% | +0.42% | 642M | ||
| -0.83% | -0.94% | +15.05% | -10.25% | 211M | ||
| 0.00% | 0.00% | -7.00% | - | 139M | ||
| -1.90% | -1.20% | +6.18% | -34.72% | 78.61M | ||
| -0.74% | -2.19% | +8.06% | +5.51% | 70.69M | ||
| Average | -0.80% | -1.14% | +3.48% | -0.36% | ||
| Weighted average by Cap. | -0.62% | -0.82% | +2.59% | +3.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
740fbd.xWyZr9WqFIvMF_fLTb4VtAAK0_ed080CPyjH6z3fW3o.sRng5ZnHRsmiZ5qhe_9w3mxYt8LVm5w3amaBk2ybOkivNvPgsdkgzvlwxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 435 | 25,900 | 177,700 |
| 01:59:53 am | 434 | 100 | 151,800 |
| 01:59:53 am | 436 | 100 | 151,700 |
| 01:59:52 am | 434 | 100 | 151,600 |
| 01:59:52 am | 436 | 100 | 151,500 |
| 01:59:52 am | 435 | 100 | 151,400 |
| 01:59:52 am | 435 | 100 | 151,300 |
| 01:59:52 am | 435 | 400 | 151,200 |
| 01:59:52 am | 435 | 300 | 150,800 |
| 01:59:52 am | 435 | 100 | 150,500 |
Monthly variations
Annual change
| 2024 | -3.12% | ||
| 2023 | +50.67% | ||
| 2022 | +21.14% | ||
| 2021 | -12.46% | ||
| 2020 | -10.79% | ||
| 2019 | +21.62% | ||
| 2018 | -18.04% | ||
| 2017 | +23.92% | ||
| 2016 | -26.30% | ||
| 2015 | -6.99% | ||
| 2014 | -9.49% | ||
| 2013 | +117.46% | ||
| 2012 | +25.17% | ||
| 2011 | +9.10% |
- Stock Market
- Equities
- 2749 Stock
- Quotes Jp-Holdings,Inc.
