JPMORGAN AMERICAN INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 969 GBX | +1.89% |
|
+1.68% | +12.81% |
| Mar. 27 | JPMorgan American outperforms benchmark and raises annual dividend | AN |
| Mar. 27 | JPMorgan American Investment Trust plc Proposes Dividend, Payable on May 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 971 p | 970 p | 951 p | 969 p |
| Volume | 379 843 | 384 655 | 447 806 | 400 270 |
| Change | +1.04% | -0.10% | -1.96% | +1.89% |
| Opening | 960.00 | 975.00 | 972.00 | 958.00 |
| High | 971.00 | 987.00 | 972.00 | 975.00 |
| Low | 960.00 | 968.76 | 948.00 | 957.00 |
Performance
| 1 day | +1.89% | ||
| 1 week | +1.68% | ||
| Current month | -1.72% | ||
| 1 month | -1.42% | ||
| 3 months | +8.03% | ||
| 6 months | +29.55% | ||
| Current year | +12.81% | ||
| 1 year | +38.23% | ||
| 3 years | +49.77% | ||
| 5 years | +114.14% | ||
| 10 years | +316.24% |
Volumes
marketsDaily volume
368 647
Estimated daily volume
368 647
Avg. Volume 20 sessions
277 404
Daily volume ratio
1.33
Avg. Volume 20 sessions GBX
268 804 476.00
Avg. Volume 20 sessions USD
268 804 476.00
Record volume 1
62 914 900
Record volume 2
44 374 810
Record volume 3
35 056 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 769 830 695
Capitalization (USD)
2 210 837 107
Net sales (GBP)
-123 625 000
Net sales (USD)
-154 429 878
Free-Float
60.82 %
Free-Float capitalization (GBX)
1 658 422 905
Free-Float capitalization (USD)
2 071 668 724
Average Daily Capital Traded
15.19%
Highs and lows
1 week
948.00
987.00
1 month
948.00992.00
Current year
840.00992.00
1 year
697.00992.00
3 years
618.13992.00
5 years
328.50992.00
10 years
231.20992.00
Indicators
Moving average 5 days
964.40
Moving average 20 days
971.55
Moving average 50 days
960.64
Moving average 100 days
914.60
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-5.61%
STIM
RSI 9 days
37.12
RSI 14 days
42.00
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +1.68% | +12.81% | +38.23% | 2.21B | ||
| +1.43% | +3.01% | +3.27% | +35.54% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.71% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +51.40% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +26.05% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -11.27% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.81% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.22B | ||
| +2.69% | +2.69% | +7.91% | +18.51% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -3.28% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +41.32% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -2.85% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.61% | 2.28B | ||
| +2.05% | +3.46% | +1.35% | +12.70% | 2.17B | ||
| +1.30% | +4.41% | +3.17% | +8.31% | 2.16B | ||
| Average | +1.60% | +2.72% | +4.84% | +15.51% | ||
| Weighted average by Cap. | +1.65% | +2.75% | +4.59% | +19.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a530d3113fcece807d79d59dad3d.e8DEizR4g6WrTTLZ9APzmKlmAdfRQxusbd1hKoX-cA4.IouM53Yo0fHtIVO8oTOZ9cwKOa78HFrUXus2b7auHFsNqor6WSjzw8Q0VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 969 | 15,258 | 365,619 |
| 11:29:31 am | 969 | 11 | 350,361 |
| 11:29:28 am | 970 | 950 | 350,350 |
| 11:29:28 am | 970 | 51 | 349,400 |
| 11:28:33 am | 970.6 | 1,000 | 349,349 |
| 11:24:57 am | 969.8 | 160 | 348,349 |
| 11:24:45 am | 970 | 809 | 348,189 |
| 11:22:15 am | 969.9 | 386 | 347,380 |
| 11:21:21 am | 969.8 | 1,000 | 346,994 |
Monthly variations
Annual change
| 2024 | +12.81% | ||
| 2023 | +25.40% | ||
| 2022 | -10.69% | ||
| 2021 | +32.93% | ||
| 2020 | +19.46% | ||
| 2019 | +21.05% | ||
| 2018 | -1.58% | ||
| 2017 | +9.80% | ||
| 2016 | +32.85% | ||
| 2015 | -3.74% | ||
| 2014 | +21.20% | ||
| 2013 | +31.46% | ||
| 2012 | +5.47% | ||
| 2011 | +2.63% | ||
| 2010 | +20.09% | ||
| 2009 | +11.34% | ||
| 2008 | -5.94% | ||
| 2007 | +1.76% | ||
| 2006 | +3.32% | ||
| 2005 | +15.51% | ||
| 2004 | +1.48% | ||
| 2003 | +16.88% | ||
| 2002 | -42.39% | ||
| 2001 | -8.13% | ||
| 2000 | +19.10% | ||
| 1999 | +20.16% | ||
| 1998 | +11.93% | ||
| 1997 | +41.01% | ||
| 1996 | +34.90% | ||
| 1995 | +1.24% | ||
| 1994 | -10.30% | ||
| 1993 | +21.58% | ||
| 1992 | +40.27% |
- Stock Market
- Equities
- JAM Stock
- Quotes JPMorgan American Investment Trust plc
