JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLC Quotes JPMorgan Emerging Europe Middle East & Africa Securities Plc
Equities
JRS
GB0032164732
Investment Trusts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93 GBX | -24.70% |
|
-26.19% | -31.82% |
| Apr. 25 | Norcros sells Johnson Tiles UK; Trifast trading well | AN |
| Mar. 28 | Develop North net asset value down amid rising rates | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 125 p | 126.5 p | 123.5 p | 93 p |
| Volume | 12 600 | 58 103 | 49 918 | 1 369 607 |
| Change | +1.21% | +1.20% | -2.37% | -24.70% |
| Opening | 123.00 | 123.00 | 123.50 | 122.00 |
| High | 126.37 | 128.00 | 128.56 | 127.74 |
| Low | 123.00 | 123.00 | 123.38 | 65.60 |
Performance
| 1 day | -24.70% | ||
| 1 week | -26.19% | ||
| Current month | -27.29% | ||
| 1 month | -25.84% | ||
| 3 months | -30.60% | ||
| 6 months | -21.32% | ||
| Current year | -31.82% | ||
| 1 year | -16.59% | ||
| 3 years | -85.99% | ||
| 5 years | -83.83% | ||
| 10 years | -76.75% |
Volumes
marketsDaily volume
1 333 360
Estimated daily volume
1 333 360
Avg. Volume 20 sessions
133 918
Daily volume ratio
9.96
Avg. Volume 20 sessions GBX
12 454 374.00
Avg. Volume 20 sessions USD
12 454 374.00
Record volume 1
8 080 647
Record volume 2
4 077 689
Record volume 3
4 002 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
37 497 213
Capitalization (USD)
46 840 769
Net sales (GBP)
700 000
Net sales (USD)
874 426
Free-Float
87.17 %
Free-Float capitalization (GBX)
32 685 014
Free-Float capitalization (USD)
40 829 465
Average Daily Capital Traded
33.21%
Highs and lows
1 week
65.60
128.56
1 month
65.60130.50
Current year
65.60137.73
1 year
65.60149.40
3 years
55.20894.00
5 years
55.20894.00
10 years
55.20894.00
Indicators
Moving average 5 days
118.30
Moving average 20 days
125.85
Moving average 50 days
128.87
Moving average 100 days
130.18
Price spread / (MMA5)
+27.20%
Price spread / (MMA20)
+35.32%
Price spread / (MMA50)
+38.57%
Price spread / (MMA100)
+39.98%
STIM
RSI 9 days
41.33
RSI 14 days
42.76
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -24.70% | -26.19% | -31.82% | -16.59% | 46.84M | ||
| +1.43% | +3.01% | +3.27% | +35.98% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.47% | 6.21B | ||
| +1.98% | +2.66% | +10.97% | +26.31% | 4.36B | ||
| +3.17% | +3.36% | +12.72% | +51.08% | 4.4B | ||
| +0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.71% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
| +2.69% | +2.69% | +7.91% | +20.63% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -0.57% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +44.51% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -4.32% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.44% | 2.29B | ||
| +1.89% | +1.68% | +12.81% | +38.83% | 2.21B | ||
| +1.30% | +4.41% | +3.17% | +9.07% | 2.16B | ||
| Average | -0.07% | +0.87% | +2.77% | +14.22% | ||
| Weighted average by Cap. | +1.62% | +2.70% | +4.68% | +20.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35c8.I4IPICRpq5jyz1BJCCEt0bnmSCa0VeiYwwKonkLsJN8.TMhcek9dwe66hQE-fU9iv-qfAQuFNtvZlEueqQOoVqxLwWdJVFry4r6gMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:42 am | 90.4 | 8,000 | 1,128,664 |
| 11:24:59 am | 90.4 | 28,447 | 1,120,664 |
| 11:24:59 am | 90.4 | 1,200 | 1,092,217 |
| 11:24:59 am | 90.4 | 6,537 | 1,091,017 |
| 11:24:24 am | 90.4 | 2,000 | 1,084,480 |
| 11:23:58 am | 92.19 | 5,000 | 1,082,480 |
| 11:23:09 am | 90.4 | 4,000 | 1,077,480 |
| 11:22:06 am | 93 | 2,670 | 1,073,480 |
| 11:19:17 am | 90.4 | 2,000 | 1,070,810 |
Monthly variations
Annual change
| 2024 | -31.82% | ||
| 2023 | +55.00% | ||
| 2022 | -88.11% | ||
| 2021 | +15.26% | ||
| 2020 | -12.89% | ||
| 2019 | +48.14% | ||
| 2018 | -3.02% | ||
| 2017 | -2.38% | ||
| 2016 | +73.72% | ||
| 2015 | +7.70% | ||
| 2014 | -48.18% | ||
| 2013 | +3.73% | ||
| 2012 | +9.75% | ||
| 2011 | -33.88% | ||
| 2010 | +53.03% | ||
| 2009 | +142.21% | ||
| 2008 | -73.08% | ||
| 2007 | +52.86% | ||
| 2006 | +45.23% | ||
| 2005 | +100.62% | ||
| 2004 | +6.58% | ||
| 2003 | +64.32% | ||
| 2002 | +1.09% |
- Stock Market
- Equities
- JRS Stock
- Quotes JPMorgan Emerging Europe Middle East & Africa Securities Plc
