Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
465 GBX | +1.09% | +1.75% | +10.58% |
Mar. 06 | CRH non-exec director buys USD2.5 million in shares | AN |
Feb. 27 | JPMorgan European Discovery Trust plc Announces Management Changes, Effective 1 March 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 465 p | 466 p | 460 p | 465 p |
Volume | 188 307 | 189 860 | 174 389 | 339 659 |
Change | +0.98% | +0.22% | -1.29% | +1.09% |
Opening | 459.50 | 469.00 | 463.00 | 467.00 |
High | 467.00 | 469.25 | 465.50 | 467.50 |
Low | 459.50 | 465.00 | 457.00 | 463.50 |
Performance
1 day | +1.09% | ||
1 week | +1.75% | ||
Current month | -0.11% | ||
1 month | -0.11% | ||
3 months | +10.71% | ||
6 months | +31.17% | ||
Current year | +10.58% | ||
1 year | +11.51% | ||
3 years | -7.55% | ||
5 years | +28.81% | ||
10 years | +97.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.09% | +1.75% | +10.58% | +11.51% | 847M | ||
+1.43% | +3.01% | +3.27% | +32.70% | 14.32B | ||
+2.48% | +2.27% | +3.12% | +10.96% | 6.21B | ||
+3.17% | +3.36% | +12.72% | +50.77% | 4.4B | ||
+1.98% | +2.66% | +10.97% | +25.15% | 4.36B | ||
+0.43% | +1.01% | -7.52% | -10.99% | 4B | ||
+1.56% | +7.50% | +3.61% | -2.74% | 3.51B | ||
+0.74% | +0.37% | +8.55% | +20.53% | 3.22B | ||
+2.69% | +2.69% | +7.91% | +17.54% | 3.06B | ||
+1.46% | +1.02% | -1.91% | -3.34% | 2.77B | ||
+2.23% | +2.13% | +10.59% | +39.48% | 2.74B | ||
+0.61% | +1.36% | 0.00% | -3.19% | 2.55B | ||
+0.14% | +2.90% | -0.14% | -1.11% | 2.39B | ||
+1.50% | +3.67% | +9.00% | +4.95% | 2.28B | ||
+1.89% | +1.68% | +12.81% | +37.25% | 2.21B | ||
+2.05% | +3.46% | +1.35% | +11.41% | 2.17B | ||
Average | +1.59% | +2.55% | +5.31% | +15.05% | ||
Weighted average by Cap. | +1.66% | +2.68% | +4.72% | +18.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:02 am | 465 | 117,128 | 227,694 |
11:18:22 am | 465 | 265 | 110,566 |
11:18:22 am | 465 | 1,760 | 110,301 |
11:18:22 am | 465 | 1 | 108,541 |
11:18:22 am | 465 | 1,312 | 108,540 |
11:18:22 am | 465 | 5,141 | 107,228 |
11:17:15 am | 465.2 | 5,870 | 102,087 |
11:10:13 am | 465.6 | 1,264 | 96,217 |
10:38:56 am | 465.2 | 216 | 94,953 |
Monthly variations
Annual change
2024 | +10.58% | ||
2023 | +6.05% | ||
2022 | -27.25% | ||
2021 | +13.31% | ||
2020 | +25.92% | ||
2019 | +16.46% | ||
2018 | -21.90% | ||
2017 | +43.34% | ||
2016 | +0.69% | ||
2015 | +42.30% | ||
2014 | -10.62% | ||
2013 | +57.04% | ||
2012 | +12.08% | ||
2011 | -25.63% | ||
2010 | +29.87% | ||
2009 | +29.92% | ||
2008 | -27.20% | ||
2007 | -0.91% | ||
2006 | +43.10% | ||
2005 | +61.33% | ||
2004 | +29.58% | ||
2003 | +56.66% | ||
2002 | -28.48% | ||
2001 | -44.65% | ||
2000 | +6.03% | ||
1999 | +132.48% | ||
1998 | +33.33% | ||
1997 | -7.65% | ||
1996 | +23.79% | ||
1995 | +11.96% | ||
1994 | -14.02% | ||
1993 | +94.55% | ||
1992 | 0.00% |
- Stock Market
- Equities
- JEDT Stock
- Quotes JPMorgan European Discovery Trust plc