JPMORGAN US SMALLER COMPANIES INVESTMENT TRUST PLC Quotes JPMorgan US Smaller Companies Investment Trust plc
Equities
JUSC
GB00BJL5F346
Investment Trusts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 390.8 GBX | +0.73% |
|
+2.04% | -3.26% |
| Mar. 19 | JPMorgan US Smaller Companies Investment Trust plc Proposes Dividend, Payable on May 17, 2024 | CI |
| Mar. 18 | EARNINGS AND TRADING: JPMorgan US Smaller optimistic; Burford buyback | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 382 p | 393 p | 397 p | 388 p | 390.8 p |
| Volume | 168 186 | 167 254 | 130 844 | 299 741 | 78 970 |
| Change | 0.00% | +2.88% | +1.02% | -2.27% | +0.73% |
| Opening | 383.00 | 390.00 | 386.00 | 395.00 | 390.5 |
| High | 388.00 | 393.00 | 397.00 | 397.42 | 393 |
| Low | 379.01 | 379.89 | 386.00 | 388.00 | 387.5 |
Performance
| 1 day | +0.73% | ||
| 1 week | +2.04% | ||
| Current month | -3.02% | ||
| 1 month | -2.30% | ||
| 3 months | -2.30% | ||
| 6 months | +21.75% | ||
| Current year | -3.26% | ||
| 1 year | +4.36% | ||
| 3 years | -13.15% | ||
| 5 years | +23.29% | ||
| 10 years | +153.78% |
Volumes
marketsDaily volume
78 970
Estimated daily volume
95 152
Avg. Volume 20 sessions
154 888
Daily volume ratio
0.61
Avg. Volume 20 sessions GBX
60 533 018.38
Avg. Volume 20 sessions USD
60 533 018.38
Record volume 1
14 962 440
Record volume 2
10 000 000
Record volume 3
8 390 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
243 942 292
Capitalization (USD)
304 588 785
Net sales (GBP)
47 305 000
Net sales (USD)
59 065 496
Free-Float
77.36 %
Free-Float capitalization (GBX)
194 059 351
Free-Float capitalization (USD)
242 304 447
Average Daily Capital Traded
24.81%
Highs and lows
1 week
379.01
397.42
1 month
373.00408.00
Current year
373.00412.00
1 year
317.00412.00
3 years
317.00479.00
5 years
191.31479.00
10 years
134.50479.00
Indicators
Moving average 5 days
388.40
Moving average 20 days
392.68
Moving average 50 days
396.96
Moving average 100 days
393.17
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
58.22
RSI 14 days
53.62
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +2.04% | -3.26% | +4.36% | 305M | ||
| -0.81% | +1.29% | +3.70% | +36.86% | 14.53B | ||
| -0.71% | -0.51% | +2.18% | +10.95% | 6.23B | ||
| -1.88% | -0.06% | +10.53% | +48.00% | 4.41B | ||
| +0.21% | -1.10% | -7.56% | -10.51% | 4.02B | ||
| +0.97% | +5.69% | +5.13% | -0.88% | 3.56B | ||
| -0.92% | -1.70% | +7.68% | +19.83% | 3.24B | ||
| -0.60% | +1.77% | +8.10% | +19.33% | 3.11B | ||
| -0.43% | -1.85% | -2.76% | -2.96% | 2.77B | ||
| +0.05% | +0.60% | +9.97% | +40.54% | 2.74B | ||
| +0.18% | +0.24% | +0.60% | -1.56% | 2.58B | ||
| -0.21% | +0.70% | -0.15% | -0.15% | 2.41B | ||
| -0.07% | +2.93% | +10.37% | +5.94% | 2.32B | ||
| -0.44% | +1.69% | +2.61% | +13.35% | 2.22B | ||
| -0.78% | -1.84% | +10.95% | +35.19% | 2.2B | ||
| +0.19% | +1.90% | +2.97% | +8.41% | 2.16B | ||
| Average | -0.31% | +1.06% | +3.82% | +14.17% | ||
| Weighted average by Cap. | -0.50% | +1.17% | +3.95% | +19.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff8.Ipr8E5jVGoTKm2gB2_CUC9M6LTcKNaHbSIgV7PWQGms.bNbJV_uydtay6xpYn7n2WZJOGGU-UdW3frxz3sPcUhtU951jzbdYxqzYHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:02:12 am | 390.8 | 4,121 | 55,959 |
| 09:52:52 am | 390 | 156 | 51,838 |
| 09:52:52 am | 390 | 140 | 51,682 |
| 09:08:39 am | 393 | 197 | 51,542 |
| 09:08:39 am | 393 | 395 | 51,345 |
| 09:08:39 am | 393 | 577 | 50,950 |
| 09:08:39 am | 392 | 1,000 | 50,373 |
| 09:08:39 am | 392 | 159 | 49,373 |
| 09:08:39 am | 392 | 141 | 49,214 |
| 09:08:39 am | 392 | 1,134 | 49,073 |
Monthly variations
Annual change
| 2024 | -3.96% | ||
| 2023 | +3.32% | ||
| 2022 | -16.27% | ||
| 2021 | +15.88% | ||
| 2020 | +14.49% | ||
| 2019 | +32.33% | ||
| 2018 | -12.43% | ||
| 2017 | +7.71% | ||
| 2016 | +53.37% | ||
| 2015 | +6.83% | ||
| 2014 | +5.11% | ||
| 2013 | +58.60% | ||
| 2012 | +11.98% | ||
| 2011 | -1.81% | ||
| 2010 | +32.25% | ||
| 2009 | +40.32% | ||
| 2008 | -33.51% | ||
| 2007 | -7.65% | ||
| 2006 | -1.26% | ||
| 2005 | +28.09% | ||
| 2004 | +8.04% | ||
| 2003 | +33.26% | ||
| 2002 | -33.46% | ||
| 2001 | +13.14% | ||
| 2000 | +51.84% | ||
| 1999 | +15.73% | ||
| 1998 | -10.82% | ||
| 1997 | -7.81% | ||
| 1996 | +5.05% | ||
| 1995 | +10.77% | ||
| 1994 | -3.90% | ||
| 1993 | +51.22% | ||
| 1992 | +4.68% |
- Stock Market
- Equities
- JUSC Stock
- Quotes JPMorgan US Smaller Companies Investment Trust plc
