JS GLOBAL CAPITAL LIMITED Quotes JS Global Capital Limited
Equities
JSGCL
PK0082801017
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183.1 PKR | +5.22% |
|
+3.97% | +14.74% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | |
|---|---|---|---|---|---|
| Last | 183.5 ₨ | 174 ₨ | 183.09 ₨ | 189 ₨ | 189.97 ₨ |
| Volume | 4 421 | 2 524 | 250 | 1 836 | 850 |
| Change | +4.20% | -5.18% | +5.22% | +3.23% | +0.51% |
| Opening | 162.89 | 170.55 | 182.99 | 172.10 | 183.00 |
| High | 189.31 | 186.00 | 185.00 | 194.00 | 194.99 |
| Low | 162.89 | 170.55 | 182.00 | 172.10 | 183.00 |
Performance
| 1 day | +5.22% | ||
| 1 week | +3.97% | ||
| Current month | -3.82% | ||
| 1 month | +35.62% | ||
| 3 months | +19.39% | ||
| 6 months | +29.55% | ||
| Current year | +14.74% | ||
| 1 year | -38.62% | ||
| 3 years | +137.78% | ||
| 5 years | +652.84% | ||
| 10 years | +387.33% |
Volumes
marketsDaily volume
250
Avg. Volume 20 sessions
1 658
Avg. Volume 20 sessions PKR
303 563.22
Avg. Volume 20 sessions USD
1 092.22
Record volume 1
455 005
Record volume 2
389 057
Record volume 3
264 336
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
5 189 329 072
Capitalization (USD)
18 671 206
Net sales (PKR)
610 541 577
Net sales (USD)
2 196 729
Number of employees
173
Sales / Employee (PKR)
3 529 142
Sales / Employee (USD)
12 698
Free-Float
18.31 %
Free-Float capitalization (PKR)
950 304 005
Free-Float capitalization (USD)
3 419 194
Average Daily Capital Traded
0.01%
Highs and lows
1 week
162.89
189.31
1 month
144.99221.24
Current year
116.00221.24
1 year
116.00243.94
3 years
70.00365.00
5 years
23.11365.00
10 years
23.11365.00
Indicators
Moving average 5 days
178.56
Moving average 20 days
170.16
Moving average 50 days
159.34
Moving average 100 days
174.90
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-7.06%
Price spread / (MMA50)
-12.97%
Price spread / (MMA100)
-4.47%
STIM
RSI 9 days
56.33
RSI 14 days
57.60
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.22% | +3.97% | +14.74% | -38.62% | 18.67M | ||
| +0.55% | +4.18% | +5.90% | +19.05% | 160B | ||
| +0.20% | +2.77% | +18.20% | +41.58% | 155B | ||
| -0.66% | -1.61% | +9.91% | +48.45% | 139B | ||
| +0.14% | +1.50% | +23.94% | +38.45% | 121B | ||
| +0.79% | +0.26% | -6.43% | -11.35% | 36.56B | ||
| -0.25% | -0.03% | +12.59% | +44.93% | 26.05B | ||
| +1.68% | +6.39% | -3.48% | -27.45% | 21.51B | ||
| +0.12% | -1.01% | +18.57% | +41.23% | 20.07B | ||
| +0.34% | -4.04% | +39.61% | +79.13% | 16.96B | ||
| +5.96% | +12.79% | -3.84% | -36.96% | 16.38B | ||
| +0.68% | +0.75% | +8.14% | +2.29% | 16.26B | ||
| +0.58% | +0.80% | -0.50% | -3.81% | 15.96B | ||
| +1.08% | -0.21% | +5.63% | -4.09% | 15.14B | ||
| +1.42% | +5.07% | +16.30% | +43.85% | 12.55B | ||
| +0.56% | -0.44% | +4.80% | -10.32% | 11.91B | ||
| Average | +1.14% | +1.85% | +10.26% | +14.15% | ||
| Weighted average by Cap. | +0.33% | +2.57% | +12.13% | +29.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.05% | ||
| 2023 | +58.78% | ||
| 2022 | +18.03% | ||
| 2021 | +2.59% | ||
| 2020 | +12.00% | ||
| 2019 | +128.03% | ||
| 2018 | -22.62% | ||
| 2017 | -24.87% | ||
| 2016 | +31.56% | ||
| 2015 | +15.93% | ||
| 2014 | +10.89% | ||
| 2013 | -13.00% | ||
| 2012 | +143.06% | ||
| 2011 | -44.59% | ||
| 2010 | -59.83% | ||
| 2009 | -33.58% | ||
| 2007 | +11.00% |
- Stock Market
- Equities
- JSGCL Stock
- Quotes JS Global Capital Limited
