JSE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.73 ZAR | -0.29% |
|
+0.25% | -9.42% |
| Apr. 25 | Marula Mining begins secondary listing trading on A2X in South Africa | AN |
| Apr. 25 | Miner Anglo American reviews takeover bid from rival BHP | AN |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 83.3 R | 83.59 R | 83.16 R | 83.97 R | 83.73 R |
| Volume | 56 224 | 73 098 | 41 175 | 83 366 | 97 462 |
| Change | -0.26% | +0.35% | -0.51% | +0.97% | -0.29% |
| Opening | 85.99 | 83.03 | 83.80 | 83.15 | 83.21 |
| High | 85.99 | 84.39 | 83.95 | 84.14 | 84.94 |
| Low | 82.68 | 83.01 | 83.05 | 82.96 | 83.21 |
Performance
| 1 day | -0.29% | ||
| 1 week | +0.25% | ||
| Current month | -5.28% | ||
| 1 month | -5.28% | ||
| 3 months | -5.33% | ||
| 6 months | -6.50% | ||
| Current year | -9.42% | ||
| 1 year | -12.94% | ||
| 3 years | -29.13% | ||
| 5 years | -41.20% | ||
| 10 years | -12.32% |
Volumes
marketsDaily volume
97 462
Avg. Volume 20 sessions
97 576
Avg. Volume 20 sessions ZAR
8 170 038.48
Avg. Volume 20 sessions USD
434 899.32
Record volume 1
4 507 544
Record volume 2
3 811 436
Record volume 3
3 690 892
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
7 145 066 540
Capitalization (USD)
380 339 037
Net sales (ZAR)
2 844 000 000
Net sales (USD)
151 388 964
Number of employees
401
Sales / Employee (ZAR)
7 092 269
Sales / Employee (USD)
377 529
Free-Float
90.63 %
Free-Float capitalization (ZAR)
6 578 165 228
Free-Float capitalization (USD)
350 162 313
Average Daily Capital Traded
0.11%
Highs and lows
1 week
82.96
84.94
1 month
80.5089.49
Current year
80.5093.39
1 year
80.5099.88
3 years
80.50125.41
5 years
80.50149.48
10 years
80.50207.90
Indicators
Moving average 5 days
83.55
Moving average 20 days
85.03
Moving average 50 days
86.26
Moving average 100 days
87.25
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+4.20%
STIM
RSI 9 days
43.25
RSI 14 days
43.76
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +0.25% | -9.42% | -12.94% | 380M | ||
| -0.75% | -0.99% | +0.16% | +13.55% | 75.94B | ||
| -0.30% | +0.78% | +12.06% | +44.64% | 21.7B | ||
| +0.21% | +1.09% | +27.19% | +72.49% | 12.54B | ||
| +1.00% | -0.45% | +41.22% | +57.78% | 8.44B | ||
| +1.19% | +0.60% | +1.06% | -6.77% | 7.96B | ||
| 0.00% | +0.74% | -1.44% | -7.43% | 2.96B | ||
| -2.41% | +4.31% | +27.24% | +191.61% | 2.55B | ||
| -1.79% | +4.77% | -7.14% | +0.52% | 1.69B | ||
| -1.11% | +6.45% | +13.86% | +9.60% | 1.28B | ||
| +4.04% | +2.26% | +74.10% | +316.01% | 1.28B | ||
| -0.27% | -0.66% | -5.09% | -16.10% | 1.11B | ||
| -0.55% | +0.98% | -6.08% | -10.64% | 615M | ||
| +0.11% | +1.87% | +2.59% | +20.31% | 452M | ||
| -0.26% | +2.17% | +13.53% | +14.00% | 274M | ||
| +0.23% | +0.35% | +8.07% | +101.01% | 183M | ||
| Average | -0.01% | +1.53% | +11.99% | +49.23% | ||
| Weighted average by Cap. | -0.33% | -0.03% | +8.11% | +30.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.42% | ||
| 2023 | -14.78% | ||
| 2022 | -3.15% | ||
| 2021 | -0.44% | ||
| 2020 | -5.87% | ||
| 2019 | -27.81% | ||
| 2018 | +7.62% | ||
| 2017 | -6.35% | ||
| 2016 | +28.34% | ||
| 2015 | +5.79% | ||
| 2014 | +34.85% | ||
| 2013 | +14.67% | ||
| 2012 | +10.21% | ||
| 2011 | -10.13% | ||
| 2010 | +31.06% | ||
| 2009 | +64.70% | ||
| 2008 | -57.93% | ||
| 2007 | +65.71% | ||
| 2006 | +116.49% |
- Stock Market
- Equities
- JSE Stock
- Quotes JSE Limited
