JSR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,331 JPY | -0.07% |
|
-0.12% | +7.74% |
| Apr. 18 | JSR's Buyer Completes Tender Offer | MT |
| Apr. 16 | JICC-02 Co., Ltd. completed the acquisition of 84.362568% stake in JSR Corporation for approximately ¥760 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4336 ¥ | 4341 ¥ | 4334 ¥ | 4331 ¥ |
| Volume | 870 700 | 756 200 | 789 200 | 13 317 200 |
| Change | 0.00% | +0.12% | -0.16% | -0.07% |
| Opening | 4,335.00 | 4,336.00 | 4,337.00 | 4,335.00 |
| High | 4,337.00 | 4,346.00 | 4,338.00 | 4,341.00 |
| Low | 4,332.00 | 4,334.00 | 4,334.00 | 4,331.00 |
Performance
| 1 day | -0.07% | ||
| 1 week | -0.12% | ||
| Current month | -0.05% | ||
| 1 month | +0.09% | ||
| 3 months | +6.94% | ||
| 6 months | +8.79% | ||
| Current year | +7.74% | ||
| 1 year | +41.07% | ||
| 3 years | +26.45% | ||
| 5 years | +156.58% | ||
| 10 years | +149.34% |
Volumes
marketsDaily volume
13 317 200
Estimated daily volume
13 317 200
Avg. Volume 20 sessions
2 182 867
Daily volume ratio
6.10
Avg. Volume 20 sessions JPY
9 453 996 977.00
Avg. Volume 20 sessions USD
59 683 082.92
Record volume 1
13 317 200
Record volume 2
10 190 400
Record volume 3
9 233 400
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (JPY)
905 472 204 499
Capitalization (USD)
5 716 246 027
Net sales (JPY)
408 880 000 000
Net sales (USD)
2 581 259 440
Number of employees
7 994
Sales / Employee (JPY)
51 148 361
Sales / Employee (USD)
322 900
Free-Float
15.59 %
Free-Float capitalization (JPY)
141 588 243 947
Free-Float capitalization (USD)
893 846 584
Average Daily Capital Traded
1.04%
Highs and lows
1 week
4 331.00
4 346.00
1 month
4 327.004 370.00
Current year
3 865.004 370.00
1 year
2 995.004 370.00
3 years
2 533.004 530.00
5 years
1 452.004 530.00
10 years
1 287.004 530.00
Indicators
Moving average 5 days
4 335.60
Moving average 20 days
4 339.70
Moving average 50 days
4 255.40
Moving average 100 days
4 142.59
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
50.63
RSI 14 days
60.58
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -0.12% | +7.74% | +41.07% | 5.72B | ||
| +0.60% | +1.35% | +11.47% | +33.06% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.90% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.85% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.28% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | +2.60% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +49.40% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -17.35% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.28% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -37.16% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +62.36% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -34.14% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -0.18% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -31.68% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -35.95% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +14.68% | 6.76B | ||
| Average | +1.19% | +0.63% | +1.91% | +7.59% | ||
| Weighted average by Cap. | +1.24% | +1.12% | +4.08% | +15.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30bdad94123a6e463dfaca27.F3vJ1UMhFVf-khNQQBqLiy7TY-CosDWvUzPe9qf3RRY.ekiekXNPbTGG6kw0eCj6-Hi0PNbx2FLMJ3Hnx-S2NHVVOJOGIEJtMo6hXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,331 | 11,307,200 | 13,317,200 |
| 01:59:59 am | 4,334 | 100 | 2,010,000 |
| 01:59:57 am | 4,334 | 100 | 2,009,900 |
| 01:59:57 am | 4,334 | 100 | 2,009,800 |
| 01:59:56 am | 4,334 | 200 | 2,009,700 |
| 01:59:54 am | 4,334 | 300 | 2,009,500 |
| 01:59:52 am | 4,334 | 900 | 2,009,200 |
| 01:59:49 am | 4,334 | 400 | 2,008,300 |
| 01:59:48 am | 4,334 | 1,200 | 2,007,900 |
| 01:59:48 am | 4,334 | 5,700 | 2,006,700 |
Monthly variations
Annual change
| 2024 | +7.74% | ||
| 2023 | +55.33% | ||
| 2022 | -40.85% | ||
| 2021 | +52.23% | ||
| 2020 | +42.84% | ||
| 2019 | +21.57% | ||
| 2018 | -25.38% | ||
| 2017 | +20.35% | ||
| 2016 | -2.95% | ||
| 2015 | -8.53% | ||
| 2014 | +1.96% | ||
| 2013 | +24.22% | ||
| 2012 | +15.42% | ||
| 2011 | -6.27% | ||
| 2010 | -19.41% | ||
| 2009 | +88.94% | ||
| 2008 | -65.51% | ||
| 2007 | -6.33% | ||
| 2006 | -0.65% | ||
| 2005 | +38.08% | ||
| 2004 | -6.26% | ||
| 2003 | +100.92% | ||
| 2002 | +35.61% | ||
| 2001 | +23.98% | ||
| 2000 | +11.48% | ||
| 1999 | +4.26% | ||
| 1998 | +43.19% | ||
| 1997 | -43.95% | ||
| 1996 | +21.02% | ||
| 1995 | -0.32% | ||
| 1994 | +43.51% | ||
| 1993 | -0.23% | ||
| 1992 | -25.42% |
- Stock Market
- Equities
- 4185 Stock
- Quotes JSR Corporation
