JSS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 511 JPY | +0.99% |
|
+1.19% | -1.92% |
| 2023 | Tokyo booms for shareholder-relations advisers as activists raise pressure | RE |
| 2022 | EU Approves US Private Equity Firms' Joint Purchase Of Aircraft Maintenance Group | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 503 ¥ | 512 ¥ | 506 ¥ | 511 ¥ |
| Volume | 1 600 | 400 | 200 | 200 |
| Change | -0.98% | +1.79% | -1.17% | +0.99% |
| Opening | 508.00 | 507.00 | 506.00 | 511.00 |
| High | 508.00 | 512.00 | 506.00 | 511.00 |
| Low | 501.00 | 507.00 | 506.00 | 511.00 |
Performance
| 1 day | +0.99% | ||
| 1 week | +1.19% | ||
| Current month | +0.79% | ||
| 1 month | +0.20% | ||
| 3 months | -2.11% | ||
| 6 months | -5.19% | ||
| Current year | -1.92% | ||
| 1 year | -10.35% | ||
| 3 years | -5.19% | ||
| 5 years | -18.50% | ||
| 10 years | +60.19% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
9 407
Daily volume ratio
0.02
Avg. Volume 20 sessions JPY
4 806 977.00
Avg. Volume 20 sessions USD
30 831.95
Record volume 1
2 888 800
Record volume 2
795 400
Record volume 3
351 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 957 486 904
Capitalization (USD)
12 555 321
Net sales (JPY)
8 073 000 000
Net sales (USD)
51 780 222
Number of employees
496
Sales / Employee (JPY)
16 276 210
Sales / Employee (USD)
104 396
Free-Float
34.69 %
Free-Float capitalization (JPY)
706 870 538
Free-Float capitalization (USD)
4 533 868
Average Daily Capital Traded
0.25%
Highs and lows
1 week
501.00
512.00
1 month
501.00524.00
Current year
497.00550.00
1 year
497.00639.00
3 years
386.00639.00
5 years
350.00946.00
10 years
289.001 276.00
Indicators
Moving average 5 days
508.00
Moving average 20 days
513.20
Moving average 50 days
515.48
Moving average 100 days
520.70
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
42.30
RSI 14 days
43.50
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +1.19% | -1.92% | -10.35% | 12.56M | ||
| +1.27% | +4.29% | +4.81% | +2.21% | 10.51B | ||
| +0.48% | +1.29% | -10.60% | - | 2.48B | ||
| +1.17% | +1.90% | -11.84% | +13.49% | 2.42B | ||
| +0.44% | +2.68% | -20.25% | -21.88% | 2.19B | ||
| -0.43% | 0.00% | -0.09% | -8.40% | 1.98B | ||
| +0.77% | +1.52% | -2.51% | -2.04% | 998M | ||
| +1.73% | -3.64% | -14.10% | -6.36% | 967M | ||
| 0.00% | +3.30% | -37.09% | -12.82% | 760M | ||
| +6.12% | +7.62% | -7.52% | -0.26% | 672M | ||
| -1.26% | +0.64% | -25.42% | -60.99% | 305M | ||
| -.--% | -.--% | - | - | 303M | ||
| -0.29% | +1.45% | -3.42% | -5.00% | 219M | ||
| -23.11% | -46.68% | -66.68% | -63.65% | 186M | ||
| 0.00% | -0.82% | +12.09% | +38.11% | 164M | ||
| -2.29% | -4.00% | +15.64% | +14.61% | 139M | ||
| Average | -0.90% | -1.21% | -11.26% | -8.81% | ||
| Weighted average by Cap. | +0.78% | +2.54% | -4.79% | -2.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5984a6cf7d.KZTW9z7KqUUlJCazbL72muw6udVNgkmtipTVnTwo6vQ.XufngF-o6xYRTlHVBImzo9oJ-pw7uy76_ueC72pQr7Zj5LG8VJjtF3cUaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:51:24 pm | 511 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -1.92% | ||
| 2023 | +2.56% | ||
| 2022 | +8.78% | ||
| 2021 | +9.88% | ||
| 2020 | -49.52% | ||
| 2019 | +56.80% | ||
| 2018 | -53.59% | ||
| 2017 | +114.26% | ||
| 2016 | +24.57% | ||
| 2015 | +28.83% | ||
| 2014 | +6.66% | ||
| 2013 | -29.89% |
- Stock Market
- Equities
- 6074 Stock
- Quotes JSS Corporation
