JSW ENERGY LIMITED Quotes JSW Energy Limited NSE India S.E.
Equities
JSWENERGY
INE121E01018
Independent Power Producers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 629.6 INR | +4.35% |
|
+2.96% | +53.91% |
| May. 01 | Adani Power's fourth-quarter profit jumps on strong demand | RE |
| May. 01 | 26 Companies Reportedly Queue Up for KSK Mahanadi Power Project | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 604.7 ₹ | 600.9 ₹ | 603.3 ₹ | 629.55 ₹ |
| Volume | 1 539 624 | 1 929 533 | 917 096 | 5 137 464 |
| Change | +0.72% | -0.63% | +0.40% | +4.35% |
| Opening | 603.00 | 605.95 | 603.95 | 605.70 |
| High | 613.65 | 609.25 | 606.00 | 632.00 |
| Low | 602.10 | 599.15 | 597.00 | 604.05 |
Performance
| 1 day | +4.35% | ||
| 1 week | +2.96% | ||
| Current month | +19.03% | ||
| 1 month | +19.03% | ||
| 3 months | +26.85% | ||
| 6 months | +59.89% | ||
| Current year | +53.91% | ||
| 1 year | +141.48% | ||
| 3 years | +477.57% | ||
| 5 years | +801.93% | ||
| 10 years | +1,023.19% |
Volumes
marketsDaily volume
5 137 464
Estimated daily volume
5 137 464
Avg. Volume 20 sessions
3 431 457
Daily volume ratio
1.50
Avg. Volume 20 sessions INR
2 160 273 754.35
Avg. Volume 20 sessions USD
25 893 041.22
Record volume 1
54 303 600
Record volume 2
52 246 770
Record volume 3
47 767 620
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 097 546 125 980
Capitalization (USD)
13 155 187 866
Net sales (INR)
103 318 100 000
Net sales (USD)
1 238 370 747
Number of employees
2 500
Sales / Employee (INR)
41 327 240
Sales / Employee (USD)
495 348
Free-Float
26.26 %
Free-Float capitalization (INR)
288 916 365 012
Free-Float capitalization (USD)
3 462 951 551
Average Daily Capital Traded
0.2%
Highs and lows
1 week
595.00
632.00
1 month
515.20650.00
Current year
404.15650.00
1 year
240.00650.00
3 years
106.50650.00
5 years
34.75650.00
10 years
34.75650.00
Indicators
Moving average 5 days
607.77
Moving average 20 days
596.50
Moving average 50 days
538.29
Moving average 100 days
498.36
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-14.50%
Price spread / (MMA100)
-20.84%
STIM
RSI 9 days
55.35
RSI 14 days
59.14
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | +2.96% | +53.91% | +141.48% | 13.16B | ||
| -2.61% | -1.62% | +17.39% | +0.21% | 17.22B | ||
| +0.63% | -1.83% | -9.55% | -20.69% | 12.71B | ||
| +0.65% | -3.56% | +35.14% | +38.75% | 11.54B | ||
| -.--% | -0.59% | +17.31% | -1.38% | 5.2B | ||
| +0.27% | +4.37% | -1.98% | -2.50% | 4.63B | ||
| +1.10% | -0.60% | +25.42% | +28.55% | 4.3B | ||
| +0.51% | +1.55% | +1.03% | -23.44% | 3.72B | ||
| -1.48% | +0.19% | +8.79% | -12.07% | 3.48B | ||
| +0.89% | -1.16% | +15.20% | +3.65% | 3.15B | ||
| -2.26% | +1.56% | +18.18% | +35.42% | 3.03B | ||
| -1.54% | -4.58% | +33.07% | +53.12% | 2.61B | ||
| -1.05% | +4.42% | +9.25% | -2.58% | 2.01B | ||
| +1.77% | +0.67% | +19.54% | +9.46% | 1.69B | ||
| +0.70% | +0.70% | -1.38% | +5.15% | 1.17B | ||
| +1.52% | +1.52% | +5.51% | -1.47% | 687M | ||
| Average | +0.22% | +0.01% | +15.43% | +15.73% | ||
| Weighted average by Cap. | +0.28% | -0.37% | +19.49% | +25.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ef6b89c04653b2704778ab47354.u6SIi2fjEDVXKx3_pf6gp5F6x5bmx0DOL7p2bU6HxzA._-zZxSivcwJlBkeZ1q_TlukvqcmoqjH2AosgKzqqpGOM19v9EY9EZWNkRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:57 am | 629.6 | 65 | 4,885,255 |
| 06:29:24 am | 629.6 | 5 | 4,885,190 |
| 06:27:10 am | 629.6 | 20 | 4,885,185 |
| 06:26:35 am | 629.6 | 1 | 4,885,165 |
| 06:25:15 am | 629.6 | 20 | 4,885,164 |
| 06:24:43 am | 629.6 | 1 | 4,885,144 |
| 06:23:08 am | 629.6 | 2 | 4,885,143 |
| 06:22:50 am | 629.6 | 1,000 | 4,885,141 |
| 06:21:03 am | 629.6 | 25 | 4,884,141 |
Monthly variations
Annual change
| 2024 | +53.91% | ||
| 2023 | +42.23% | ||
| 2022 | -4.29% | ||
| 2021 | +343.22% | ||
| 2020 | -2.24% | ||
| 2019 | +1.02% | ||
| 2018 | -25.70% | ||
| 2017 | +51.85% | ||
| 2016 | -28.45% | ||
| 2015 | -17.23% | ||
| 2014 | +82.02% | ||
| 2013 | -16.99% | ||
| 2012 | +80.13% | ||
| 2011 | -62.12% | ||
| 2010 | -11.89% |
- Stock Market
- Equities
- JSWENERGY Stock
- JSWENERGY Stock
- Quotes JSW Energy Limited
