Stock JSW JSW SA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JSW SA

Equities

JSW

PLJSW0000015

Coal

Market Closed - Warsaw S.E.
Other stock markets
 11:55:45 2024-04-26 am EDT 		5-day change 1st Jan Change
30.34 PLN -0.30% Intraday chart for JSW SA -8.20% -27.81%
Apr. 24 Transcript : Jastrzebska Spólka Weglowa S.A., 2023 Earnings Call, Apr 24, 2024
Apr. 23 Jastrzebska Spólka Weglowa S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
JSW SA(JSW) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 33.12 zł 31.19 zł 30.43 zł 30.34 zł
Volume 358 542 1 224 753 1 608 975 607 713
Change -2.04% -5.83% -2.44% -0.30%
Opening 33.85 33.13 31.19 30.64
High 33.90 33.56 31.55 31.14
Low 33.00 31.12 29.45 30.25

Performance

1 day-0.30%
1 week-8.20%
Current month-18.33%
1 month-18.24%
3 months-29.41%
6 months-33.26%
Current year-27.81%
1 year-30.79%
3 years-1.65%
5 years-48.88%
10 years-26.73%

Volumes

markets
Daily volume
607 713
Estimated daily volume
607 713
Avg. Volume 20 sessions
854 736
Daily volume ratio
0.71
Avg. Volume 20 sessions PLN
25 932 690.24
Avg. Volume 20 sessions USD
6 428 376.79
Record volume 1
8 218 957
Record volume 2
7 298 093
Record volume 3
6 904 436
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (PLN)
3 549 769 290
Capitalization (USD)
879 941 660
Net sales (PLN)
20 198 500 000
Net sales (USD)
5 006 945 570
Number of employees
31 521
Sales / Employee (PLN)
640 795
Sales / Employee (USD)
158 845
Free-Float
44.83 %
Free-Float capitalization (PLN)
1 591 374 740
Free-Float capitalization (USD)
394 481 110
Average Daily Capital Traded
0.73%

Highs and lows

1 week
29.45
Extreme 29.45
33.90
1 month
29.45
Extreme 29.45
39.10
Current year
29.45
Extreme 29.45
44.72
1 year
29.45
Extreme 29.45
51.84
3 years
28.92
Extreme 28.92
83.96
5 years
9.13
Extreme 9.13
83.96
10 years
8.66
Extreme 8.66
109.75

Indicators

Moving average 5 days
31.78
Moving average 20 days
35.00
Moving average 50 days
38.47
Moving average 100 days
40.06
Price spread / (MMA5)
+4.74%
Price spread / (MMA20)
+15.37%
Price spread / (MMA50)
+26.80%
Price spread / (MMA100)
+32.04%
STIM
RSI 9 days
22.17
RSI 14 days
25.80

Sector Comparison - Other Coal

Name Change 5d. change 1st Jan change 1-year change Capi.
JSW SA Stock JSW SA
-0.30%-8.20%-27.81%-30.79% 880M
CHINA SHENHUA ENERGY COMPANY LIMITED Stock China Shenhua Energy Company Limited
-0.47%-2.74%+19.44%+26.04% 104B
PT BAYAN RESOURCES TBK. Stock PT Bayan Resources Tbk.
-0.79%-1.18%-5.15%-11.59% 38.78B
COAL INDIA LIMITED Stock Coal India Limited
+0.74%+4.71%+21.22%+98.39% 33.68B
SHAANXI COAL INDUSTRY COMPANY LIMITED Stock Shaanxi Coal Industry Company Limited
-0.63%-7.97%+19.96%+29.71% 33.53B
YANKUANG ENERGY GROUP COMPANY LIMITED Stock Yankuang Energy Group Company Limited
-3.60%-9.50%+11.73%-5.08% 20.45B
CHINA COAL ENERGY COMPANY LIMITED Stock China Coal Energy Company Limited
-2.05%-9.04%+7.75%+17.69% 18.4B
SHANXI LU'AN ENVIRONMENTAL ENERGY DEVELOPMENT CO., LTD. Stock Shanxi Lu'an Environmental Energy Development Co., Ltd.
-2.29%-12.34%-4.70%+8.92% 8.62B
SHANXI COKING COAL ENERGY GROUP CO., LTD. Stock Shanxi Coking Coal Energy Group Co., Ltd.
-2.23%-6.98%+6.48%+1.35% 8.24B
INNER MONGOLIA YITAI COAL CO.,LTD Stock Inner Mongolia Yitai Coal Co.,Ltd
+2.16%-4.95%+19.73%+24.24% 5.4B
JIANGSU XUKUANG ENERGY CO., LTD. Stock Jiangsu Xukuang Energy Co., Ltd.
+0.18%-1.07%+0.36%-10.08% 5.26B
PT ADARO ENERGY INDONESIA TBK Stock PT Adaro Energy Indonesia Tbk
-0.76%-5.80%+9.24%-16.13% 4.95B
PT DIAN SWASTATIKA SENTOSA TBK Stock PT Dian Swastatika Sentosa Tbk
+1.63%+1.63%+56.25%+268.19% 4.75B
YANCOAL AUSTRALIA LTD Stock Yancoal Australia Ltd
-1.44%-6.02%+10.30%-1.27% 4.7B
SHAN XI HUA YANG GROUP NEW ENERGY CO.,LTD. Stock Shan Xi Hua Yang Group New Energy Co.,Ltd.
-0.43%-8.18%-4.51%+2.04% 4.64B
PINGDINGSHAN TIANAN COAL. MINING CO., LTD. Stock Pingdingshan Tianan Coal. Mining Co., Ltd.
-2.35%-9.99%+11.51%+27.37% 4.4B
Average-0.79%-3.20%+9.49%+26.81%
Weighted average by Cap.-0.76%-2.46%+13.55%+27.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6b45d01ebe3bfb19563f19893fdc.-8dDU4SPVLKu-9vU-xOCstWozcFgfUA_bHlWTDwBWw0.qaYLGsfZJP3XyLqh1kzD_rz5pbhTCDNzOQljBU9CE1_Ws3EU4vlt2cqfjg
DatePriceVolumeDaily volume
11:04:40 am 30.34 2,383 607,713
11:04:40 am 30.34 400 605,330
11:04:40 am 30.34 217 604,930
11:02:06 am 30.34 3 604,713
11:00:59 am 30.34 100 604,710
11:00:59 am 30.34 400 604,610
11:00:21 am 30.34 100 604,210
11:00:21 am 30.34 1,061 604,110
11:00:00 am 30.34 67 603,049
11:00:00 am 30.34 90 602,982

Chart JSW SA

Chart JSW SA
More charts

Monthly variations

Annual change

2024-27.81%
2023-27.73%
2022+66.79%
2021+34.37%
2020+21.38%
2019-68.21%
2018-30.13%
2017+43.90%
2016+528.17%
2015-36.42%
2014-68.47%
2013-42.50%
2012+9.87%
2011-38.16%
  1. Stock Market
  2. Equities
  3. JSW Stock
  4. Quotes JSW SA