JSW STEEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 887.2 INR | -2.05% |
|
+2.60% | +0.80% |
| Apr. 24 | Indian Equities End Higher Midweek as Iran-Israel Conflict Subsides | MT |
| Apr. 22 | Indian Equities Close Higher on Monday as Israel-Iran Tension Eases | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 851.35 ₹ | 882.7 ₹ | 905.8 ₹ | 887.25 ₹ |
| Volume | 1 755 588 | 4 257 548 | 4 893 459 | 3 626 999 |
| Change | -0.40% | +3.68% | +2.62% | -2.05% |
| Opening | 858.50 | 851.35 | 882.70 | 910.00 |
| High | 865.00 | 886.00 | 909.40 | 914.00 |
| Low | 848.55 | 850.00 | 874.35 | 884.65 |
Performance
| 1 day | -2.05% | ||
| 1 week | +2.60% | ||
| Current month | +6.87% | ||
| 1 month | +8.46% | ||
| 3 months | +8.77% | ||
| 6 months | +21.21% | ||
| Current year | +0.80% | ||
| 1 year | +21.19% | ||
| 3 years | +33.24% | ||
| 5 years | +201.79% | ||
| 10 years | +696.17% |
Volumes
marketsDaily volume
3 626 999
Estimated daily volume
3 626 999
Avg. Volume 20 sessions
2 924 553
Daily volume ratio
1.24
Avg. Volume 20 sessions INR
2 594 809 649.25
Avg. Volume 20 sessions USD
31 122 146.93
Record volume 1
123 359 590
Record volume 2
101 361 090
Record volume 3
93 756 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 156 145 157 912
Capitalization (USD)
25 860 805 024
Net sales (INR)
1 659 600 000 000
Net sales (USD)
19 905 242 400
Number of employees
12 856
Sales / Employee (INR)
129 091 475
Sales / Employee (USD)
1 548 323
Free-Float
35.27 %
Free-Float capitalization (INR)
765 008 299 203
Free-Float capitalization (USD)
9 175 509 541
Average Daily Capital Traded
0.12%
Highs and lows
1 week
848.55
914.00
1 month
833.20914.00
Current year
761.75914.00
1 year
681.05914.00
3 years
520.05914.00
5 years
132.50914.00
10 years
80.00914.00
Indicators
Moving average 5 days
876.38
Moving average 20 days
861.07
Moving average 50 days
832.02
Moving average 100 days
832.53
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
70.21
RSI 14 days
66.15
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | +2.60% | +0.80% | +21.19% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +8.08% | 21.23B | ||
| 0.00% | +0.41% | -9.07% | -15.05% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +60.82% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -3.39% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -9.50% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +0.21% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.75% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +150.19% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +16.18% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.52% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +29.15% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +31.21% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +44.84% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +143.93% | 4.46B | ||
| +0.93% | -4.29% | -8.84% | -32.92% | 3.56B | ||
| Average | +0.11% | +0.89% | +8.78% | +32.57% | ||
| Weighted average by Cap. | -0.24% | +0.20% | +8.83% | +25.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b682d5bc88630d72f195982c4ddaf.nIlbLWKlY50GDZByD5kA7QqBdxFucL2vh30hg7UKwmg.-to3HSPpGqx0f_UKZ85Igmn2EH8fF43rxkVM6fpikCap8Bx3I_Eb2lde_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 887.2 | 100 | 3,627,110 |
| 06:20:09 am | 887.2 | 100 | 3,627,010 |
| 06:18:09 am | 887.2 | 5 | 3,626,910 |
| 06:12:07 am | 887.2 | 20 | 3,626,905 |
| 06:10:31 am | 887.2 | 10 | 3,626,885 |
| 06:10:07 am | 887.2 | 1 | 3,626,875 |
| 06:10:02 am | 887.2 | 1 | 3,626,874 |
| 06:00:00 am | 890 | 11 | 3,626,873 |
Monthly variations
Annual change
| 2024 | +0.80% | ||
| 2023 | +14.61% | ||
| 2022 | +17.09% | ||
| 2021 | +69.41% | ||
| 2020 | +43.38% | ||
| 2019 | -11.96% | ||
| 2018 | +13.70% | ||
| 2017 | +65.78% | ||
| 2016 | +57.67% | ||
| 2015 | -1.48% | ||
| 2014 | +3.00% | ||
| 2013 | +25.26% | ||
| 2012 | +60.11% | ||
| 2011 | -56.91% | ||
| 2010 | +16.17% | ||
| 2009 | +342.16% | ||
| 2008 | -82.63% | ||
| 2007 | +241.22% | ||
| 2006 | +68.53% | ||
| 2005 | -27.53% |
- Stock Market
- Equities
- JSWSTEEL Stock
- JSWSTEEL Stock
- Quotes JSW Steel Limited
