JTEKT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,260 JPY | -9.16% |
|
-7.62% | +5.57% |
| Apr. 26 | Central Bank, Tech Outlooks Lift Major Asian Stock Markets | MT |
| Apr. 26 | Denso to sell off cross-shareholdings and use proceeds on M&A | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1390 ¥ | 1422.5 ¥ | 1387 ¥ | 1260 ¥ |
| Volume | 1 048 000 | 840 400 | 1 008 000 | 3 999 200 |
| Change | -0.61% | +2.34% | -2.50% | -9.16% |
| Opening | 1,406.50 | 1,391.50 | 1,410.00 | 1,373.00 |
| High | 1,411.00 | 1,424.50 | 1,424.50 | 1,383.50 |
| Low | 1,376.50 | 1,385.00 | 1,380.00 | 1,220.50 |
Performance
| 1 day | -9.16% | ||
| 1 week | -7.62% | ||
| Current month | -11.76% | ||
| 1 month | -12.32% | ||
| 3 months | -3.56% | ||
| 6 months | -0.24% | ||
| Current year | +5.57% | ||
| 1 year | +22.93% | ||
| 3 years | +22.57% | ||
| 5 years | -11.83% | ||
| 10 years | -13.70% |
Volumes
marketsDaily volume
3 999 200
Estimated daily volume
3 999 200
Avg. Volume 20 sessions
1 162 207
Daily volume ratio
3.44
Avg. Volume 20 sessions JPY
1 464 380 820.00
Avg. Volume 20 sessions USD
9 244 636.12
Record volume 1
18 993 500
Record volume 2
9 779 000
Record volume 3
9 496 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
434 884 179 313
Capitalization (USD)
2 745 423 824
Net sales (JPY)
1 891 504 000 000
Net sales (USD)
11 941 064 752
Number of employees
46 053
Sales / Employee (JPY)
41 072 330
Sales / Employee (USD)
259 290
Free-Float
66.28 %
Free-Float capitalization (JPY)
288 487 285 642
Free-Float capitalization (USD)
1 821 220 234
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1 220.50
1 424.50
1 month
1 220.501 444.50
Current year
1 180.501 473.00
1 year
1 061.001 523.00
3 years
820.001 523.00
5 years
617.001 523.00
10 years
617.002 480.00
Indicators
Moving average 5 days
1 371.60
Moving average 20 days
1 394.23
Moving average 50 days
1 389.63
Moving average 100 days
1 337.86
Price spread / (MMA5)
+8.86%
Price spread / (MMA20)
+10.65%
Price spread / (MMA50)
+10.29%
Price spread / (MMA100)
+6.18%
STIM
RSI 9 days
47.58
RSI 14 days
48.79
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.16% | -7.62% | +5.57% | +22.93% | 2.75B | ||
| +0.84% | +4.36% | +9.91% | -7.29% | 4.21B | ||
| +1.38% | +12.30% | +226.41% | - | 3.18B | ||
| +0.96% | +0.57% | -24.08% | -17.06% | 3.15B | ||
| +2.01% | +7.30% | +33.25% | +65.97% | 2.24B | ||
| -0.76% | +7.58% | -27.98% | -43.00% | 2.04B | ||
| +1.55% | +8.54% | -20.08% | -13.60% | 1.26B | ||
| +1.85% | +2.60% | -15.08% | +7.81% | 1.24B | ||
| +0.65% | +16.27% | +50.22% | +106.28% | 1.13B | ||
| +1.90% | +2.61% | -20.81% | -30.26% | 1.07B | ||
| -0.20% | -1.08% | +14.69% | +195.00% | 953M | ||
| +0.12% | +0.73% | +5.65% | +99.33% | 936M | ||
| +6.68% | +16.69% | -10.72% | +2.89% | 799M | ||
| -.--% | -.--% | - | - | 696M | ||
| +1.16% | +3.41% | -9.36% | +104.85% | 594M | ||
| +0.49% | +2.63% | +7.00% | +64.07% | 567M | ||
| Average | +0.59% | +4.99% | +14.97% | +39.85% | ||
| Weighted average by Cap. | +0.07% | +4.13% | +27.53% | +21.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41e04dede20d3d984d11fac.FtSkyv4Fk_hNevX5YuUBYCW9XNdciPMa5llmcZblNsM.f-HCichg2Yt0PbCvONd4DlTaNaU20Zdojg4yEuSTe_Jdtsr503D3mxwzpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,260 | 592,900 | 3,999,200 |
| 01:59:59 am | 1,260 | 100 | 3,406,300 |
| 01:59:59 am | 1,259 | 100 | 3,406,200 |
| 01:59:58 am | 1,259 | 100 | 3,406,100 |
| 01:59:57 am | 1,258 | 100 | 3,406,000 |
| 01:59:57 am | 1,259 | 100 | 3,405,900 |
| 01:59:56 am | 1,260 | 100 | 3,405,800 |
| 01:59:53 am | 1,260 | 100 | 3,405,700 |
| 01:59:52 am | 1,260 | 100 | 3,405,600 |
| 01:59:52 am | 1,260 | 100 | 3,405,500 |
Monthly variations
Annual change
| 2024 | +5.57% | ||
| 2023 | +28.47% | ||
| 2022 | -7.56% | ||
| 2021 | +25.47% | ||
| 2020 | -38.43% | ||
| 2019 | +6.12% | ||
| 2018 | -36.67% | ||
| 2017 | +3.53% | ||
| 2016 | -6.73% | ||
| 2015 | -2.39% | ||
| 2014 | +14.75% | ||
| 2013 | +119.90% | ||
| 2012 | +7.53% | ||
| 2011 | -20.98% | ||
| 2010 | -19.16% | ||
| 2009 | +72.49% | ||
| 2008 | -65.82% | ||
| 2007 | -20.40% | ||
| 2006 | +15.03% | ||
| 2005 | +52.22% | ||
| 2004 | +30.97% | ||
| 2003 | +108.92% | ||
| 2002 | +14.07% | ||
| 2001 | -43.31% | ||
| 2000 | -7.49% | ||
| 1999 | +40.73% | ||
| 1998 | +19.92% | ||
| 1997 | -45.63% | ||
| 1996 | +2.13% | ||
| 1995 | -5.81% | ||
| 1994 | +53.78% | ||
| 1993 | +7.99% | ||
| 1992 | -26.17% |
- Stock Market
- Equities
- 6473 Stock
- Quotes JTEKT Corporation
