JU-KAO ENGINEERING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.7 TWD | -2.73% |
|
+21.32% | +9.18% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 10.15 NT$ | 10.5 NT$ | 11.05 NT$ | 11 NT$ | 10.7 NT$ | 10.7 NT$ |
| Volume | 48 612 | 124 552 | 132 354 | 51 197 | 61 043 | 61 043 |
| Change | +1.00% | +3.45% | +5.24% | -0.45% | -2.73% | -2.73% |
| Opening | 10.10 | 10.25 | 10.55 | 10.60 | 10.95 | 10.95 |
| High | 10.15 | 10.85 | 11.10 | 11.05 | 11.05 | 11.05 |
| Low | 9.66 | 10.25 | 10.30 | 10.60 | 10.65 | 10.65 |
Performance
| 1 day | -2.73% | ||
| 1 week | +21.32% | ||
| Current month | +1.90% | ||
| 1 month | +28.92% | ||
| 3 months | +13.95% | ||
| 6 months | +5.94% | ||
| Current year | +9.18% | ||
| 1 year | +12.04% | ||
| 3 years | -3.00% | ||
| 5 years | -23.47% | ||
| 10 years | -4.94% |
Volumes
marketsDaily volume
61 043
Avg. Volume 20 sessions
37 444
Avg. Volume 20 sessions TWD
400 650.80
Avg. Volume 20 sessions USD
12 397.34
Record volume 1
1 066 806
Record volume 2
713 352
Record volume 3
598 163
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
364 928 643
Capitalization (USD)
11 291 987
Net sales (TWD)
437 179 000
Net sales (USD)
13 527 630
Free-Float
32.11 %
Free-Float capitalization (TWD)
117 172 353
Free-Float capitalization (USD)
3 625 664
Average Daily Capital Traded
0.11%
Highs and lows
1 week
9.66
11.10
1 month
7.8511.10
Current year
7.8511.10
1 year
7.8511.85
3 years
7.8514.41
5 years
7.0115.21
10 years
3.3917.31
Indicators
Moving average 5 days
10.68
Moving average 20 days
9.07
Moving average 50 days
8.82
Moving average 100 days
9.28
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-15.23%
Price spread / (MMA50)
-17.57%
Price spread / (MMA100)
-13.27%
STIM
RSI 9 days
79.62
RSI 14 days
78.04
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.73% | +21.32% | +9.18% | +12.04% | 11.29M | ||
| +0.26% | +0.57% | +0.09% | +6.41% | 70.46B | ||
| +0.20% | -6.77% | -3.33% | +52.54% | 55.99B | ||
| +1.92% | -0.96% | +27.57% | +53.60% | 39.53B | ||
| -1.59% | -1.76% | +16.01% | -8.22% | 32.6B | ||
| -0.44% | +0.66% | +10.05% | +24.11% | 29.09B | ||
| -0.60% | -1.34% | +16.73% | -15.76% | 21.31B | ||
| +1.62% | +3.74% | +12.96% | +19.84% | 18.82B | ||
| -0.41% | +0.63% | +38.22% | +4.11% | 17.52B | ||
| +2.26% | -4.21% | +75.15% | +121.54% | 17.34B | ||
| -1.37% | -1.15% | +13.27% | -15.57% | 15.37B | ||
| -0.50% | +0.25% | +4.34% | +17.65% | 14.6B | ||
| -0.74% | -0.56% | +9.41% | -15.35% | 12.82B | ||
| -1.55% | -0.46% | +27.89% | +33.42% | 12.01B | ||
| +0.15% | +0.44% | +2.24% | +30.76% | 11.63B | ||
| +0.70% | -0.04% | -7.54% | +4.31% | 11.58B | ||
| Average | -0.14% | -1.02% | +15.76% | +20.34% | ||
| Weighted average by Cap. | +0.15% | -2.00% | +13.03% | +23.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.18% | ||
| 2023 | -4.85% | ||
| 2022 | -19.36% | ||
| 2021 | +7.64% | ||
| 2020 | +18.46% | ||
| 2019 | -13.62% | ||
| 2018 | +153.60% | ||
| 2017 | -44.40% | ||
| 2016 | -25.47% | ||
| 2015 | -6.82% | ||
| 2014 | +26.75% | ||
| 2013 | -23.91% | ||
| 2012 | +6.26% | ||
| 2011 | +1.60% | ||
| 2010 | +0.45% |
- Stock Market
- Equities
- 1594 Stock
- Quotes Ju-Kao Engineering Co., Ltd.
