JUBILANT INGREVIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 500.5 INR | -0.86% |
|
-3.29% | -1.37% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 515.65 ₹ | 508.7 ₹ | 506.1 ₹ | 504.85 ₹ | 500.5 ₹ |
| Volume | 25 201 | 25 302 | 19 410 | 29 252 | 21 409 |
| Change | -0.37% | -1.35% | -0.51% | -0.25% | -0.86% |
| Opening | 510.05 | 503.15 | 510.00 | 510.00 | 502 |
| High | 525.95 | 520.60 | 514.10 | 516.45 | 506.4 |
| Low | 510.05 | 503.15 | 505.00 | 498.55 | 496.3 |
Performance
| 1 day | -0.86% | ||
| 1 week | -3.29% | ||
| Current month | -9.76% | ||
| 1 month | -7.69% | ||
| 3 months | +3.38% | ||
| 6 months | +17.67% | ||
| Current year | -1.37% | ||
| 1 year | +25.36% | ||
| 3 years | +3.10% |
Volumes
marketsDaily volume
21 409
Estimated daily volume
21 409
Avg. Volume 20 sessions
34 959
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
17 496 979.50
Avg. Volume 20 sessions USD
209 946.26
Record volume 1
1 094 111
Record volume 2
900 363
Record volume 3
831 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
80 395 973 581
Capitalization (USD)
964 671 287
Net sales (INR)
41 358 000 000
Net sales (USD)
496 254 642
Number of employees
2 295
Sales / Employee (INR)
18 020 915
Sales / Employee (USD)
216 233
Free-Float
42.57 %
Free-Float capitalization (INR)
34 221 117 617
Free-Float capitalization (USD)
410 619 190
Average Daily Capital Traded
0.02%
Highs and lows
1 week
496.30
525.95
1 month
496.30566.35
Current year
421.60581.75
1 year
390.70581.75
3 years
350.80877.95
5 years
243.60877.95
10 years
243.60877.95
Indicators
Moving average 5 days
510.57
Moving average 20 days
525.65
Moving average 50 days
503.45
Moving average 100 days
488.39
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
39.06
RSI 14 days
44.26
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -3.29% | -1.37% | +25.36% | 965M | ||
| +0.02% | -1.95% | +0.84% | +10.71% | 48.63B | ||
| +0.33% | +1.48% | +21.67% | +40.22% | 42.74B | ||
| -1.41% | +3.82% | +26.01% | +25.18% | 27.7B | ||
| -0.03% | -0.53% | +9.40% | +5.23% | 19.15B | ||
| -1.05% | -2.68% | -2.65% | +40.81% | 16.52B | ||
| +0.89% | +2.27% | +8.39% | +4.85% | 16.29B | ||
| -2.91% | +1.52% | -25.63% | -17.59% | 15.21B | ||
| +0.13% | +0.88% | -11.57% | -37.37% | 15.02B | ||
| +0.32% | +4.86% | -17.62% | -25.16% | 14.17B | ||
| -0.94% | -0.08% | +14.93% | +20.41% | 10.95B | ||
| -1.30% | -0.45% | +8.49% | +2.61% | 10.29B | ||
| -3.41% | -0.11% | +2.25% | -24.28% | 8.45B | ||
| -0.63% | -3.70% | -10.32% | -25.85% | 8.17B | ||
| -0.78% | -3.78% | +26.21% | +28.92% | 7.12B | ||
| -1.15% | -0.21% | +4.02% | +28.92% | 5.83B | ||
| Average | -0.80% | -0.26% | +3.32% | +6.44% | ||
| Weighted average by Cap. | -0.52% | -0.03% | +5.77% | +10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f08f943194f8cfe4ef6098cca4dd.2wf-TZtuF2_-GiV2Oii2dkqWvBWB_2I71iOFZlBUJQk.mV-GC_4ETRWpSWZFY1HVLzCnikzKji0DjnXNVmQnVm2EZZwD1ghgOqZPaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:37 am | 501.8 | 3 | 21,409 |
| 05:59:03 am | 501.5 | 8 | 21,406 |
| 05:58:39 am | 501.6 | 99 | 21,398 |
| 05:57:43 am | 500.6 | 8 | 21,299 |
| 05:57:19 am | 500 | 28 | 21,291 |
| 05:57:18 am | 500 | 2 | 21,263 |
| 05:57:08 am | 500 | 14 | 21,261 |
| 05:57:07 am | 500 | 1 | 21,247 |
| 05:57:06 am | 499.7 | 31 | 21,246 |
Monthly variations
Annual change
| 2024 | -0.51% | ||
| 2023 | -3.96% | ||
| 2022 | -8.08% | ||
| 2021 | +111.93% |
- Stock Market
- Equities
- JUBLINGREA Stock
- JUBLINGREA Stock
- Quotes Jubilant Ingrevia Limited
