Stock JUBLPHARMA JUBILANT PHARMOVA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Jubilant Pharmova Limited NSE India S.E.

Equities

JUBLPHARMA

INE700A01033

Pharmaceuticals

Delayed NSE India S.E.
Other stock markets
 07:40:48 2024-04-29 am EDT 		5-day change 1st Jan Change
685.9 INR +0.77% Intraday chart for Jubilant Pharmova Limited +0.70% +25.75%
Apr. 25 Jubilant Pharmova Subsidiary's Canadian Manufacturing Unit Gets Five Observations from US FDA MT
Apr. 17 Jubilant Pharmova Unit Gets VAI Status for Roorkee, India Facility MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Jubilant Pharmova Limited(JUBLPHARMA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 685.3 ₹ 682.3 ₹ 677.8 ₹ 680.65 ₹ 685.9 ₹
Volume 233 991 98 798 216 020 238 359 126 926
Change +0.62% -0.44% -0.66% +0.42% +0.77%
Opening 685.70 685.30 670.00 680.00 688.9
High 691.35 688.90 699.95 689.80 689.9
Low 674.90 678.80 670.00 676.00 680.9

Performance

1 day+0.77%
1 week+0.70%
Current month+20.35%
1 month+19.37%
3 months+18.94%
6 months+79.96%
Current year+25.75%
1 year+119.95%
3 years-12.27%
5 years+3.79%
10 years+298.32%

Volumes

markets
Daily volume
126 926
Estimated daily volume
127 886
Avg. Volume 20 sessions
607 287
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
416 538 153.30
Avg. Volume 20 sessions USD
4 993 459.38
Record volume 1
14 259 560
Record volume 2
10 709 500
Record volume 3
10 569 820
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
108 304 697 865
Capitalization (USD)
1 298 356 718
Net sales (INR)
62 817 280 000
Net sales (USD)
753 053 553
Number of employees
5 778
Sales / Employee (INR)
10 871 803
Sales / Employee (USD)
130 331
Free-Float
36.33 %
Free-Float capitalization (INR)
39 394 710 215
Free-Float capitalization (USD)
472 263 786
Average Daily Capital Traded
0.38%

Highs and lows

1 week
670.00
Extreme 670
699.95
1 month
566.60
Extreme 566.6
724.40
Current year
532.15
Extreme 532.15
724.40
1 year
305.00
Extreme 305
724.40
3 years
268.90
Extreme 268.9
925.00
5 years
234.35
Extreme 234.35
1 046.95
10 years
115.60
Extreme 115.6
1 046.95

Indicators

Moving average 5 days
681.43
Moving average 20 days
636.97
Moving average 50 days
601.45
Moving average 100 days
568.87
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-7.13%
Price spread / (MMA50)
-12.31%
Price spread / (MMA100)
-17.06%
STIM
RSI 9 days
63.13
RSI 14 days
63.75

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
JUBILANT PHARMOVA LIMITED Stock Jubilant Pharmova Limited
+0.77%+0.70%+25.75%+119.95% 1.3B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+1.19%+0.99%+25.83%+85.30% 661B
NOVO NORDISK A/S Stock Novo Nordisk A/S
-0.12%+0.97%+26.60%+56.31% 566B
JOHNSON & JOHNSON Stock Johnson & Johnson
-0.46%-1.20%-6.76%-10.73% 352B
MERCK & CO., INC. Stock Merck & Co., Inc.
+0.37%+4.31%+20.34%+13.62% 332B
ABBVIE INC. Stock AbbVie Inc.
-4.58%-4.08%+3.00%+5.62% 283B
ASTRAZENECA PLC Stock AstraZeneca PLC
+1.32%+7.98%+14.60%+3.18% 231B
NOVARTIS AG Stock Novartis AG
-0.15%+2.40%+5.41%-2.99% 200B
ROCHE HOLDING AG Stock Roche Holding AG
+0.79%-1.33%-8.88%-20.61% 195B
AMGEN INC. Stock Amgen Inc.
+0.22%+0.39%-6.26%+12.61% 145B
PFIZER, INC. Stock Pfizer, Inc.
+0.55%-2.31%-11.77%-34.69% 144B
SANOFI Stock Sanofi
+0.88%+4.38%+2.53%-5.29% 122B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+0.34%-8.34%-12.59%-32.83% 90.92B
GSK PLC Stock GSK plc
+0.53%+1.46%+14.71%+14.31% 84.13B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+0.23%-2.01%-19.24%-20.42% 81.58B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
Average+0.04%+0.92%+4.88%+12.22%
Weighted average by Cap.-0.07%+1.32%+10.42%+22.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ba8cd9aaefff.ywDl-7KoNGG5CHPFN9fK1VkVU4i9EL23H1wew03L07I.5jizs9GdRwDPZ0qVT7j6p2xyB-zvSvHtbWxUrCH8kPy-ML-B5MJXU914EA
DatePriceVolumeDaily volume
06:11:47 am 685.9 51 126,926
06:00:01 am 681.6 41 126,875
05:59:53 am 681.6 92 126,834
05:59:46 am 682 16 126,742
05:59:39 am 682 11 126,726
05:59:31 am 682.6 125 126,715
05:59:16 am 685.6 7 126,590
05:59:07 am 682.6 15 126,583

Chart Jubilant Pharmova Limited

Chart Jubilant Pharmova Limited
More charts

Monthly variations

Annual change

2024+24.79%
2023+45.55%
2022-36.11%
2021-30.57%
2020+57.34%
2019-24.43%
2018-9.86%
2017+24.69%
2016+53.69%
2015+239.12%
2014-10.61%
2013-39.74%
2012+24.90%
2011-35.42%
2010-16.57%
2009+181.22%
2008-65.50%
2007+43.05%
2006+12.12%
2005+30.47%
2004-6.17%
2003+107.94%
  1. Stock Market
  2. Equities
  3. JUBLPHARMA Stock
  4. JUBLPHARMA Stock
  5. Quotes Jubilant Pharmova Limited