End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
123.4 PKR | +1.60% | -2.77% | -9.33% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 125.69 ₨ | 124.05 ₨ | 122.94 ₨ | 121.44 ₨ | 123.38 ₨ |
Volume | 704 | 882 | 3 772 | 1 029 | 1 846 |
Change | -0.95% | -1.30% | -0.89% | -1.22% | +1.60% |
Opening | 126.99 | 123.51 | 125.99 | 121.12 | 120.00 |
High | 126.99 | 126.00 | 125.99 | 123.90 | 124.00 |
Low | 123.00 | 123.51 | 122.02 | 121.00 | 119.00 |
Performance
1 day | +1.60% | ||
1 week | -2.77% | ||
Current month | -7.23% | ||
1 month | -7.23% | ||
3 months | -10.13% | ||
6 months | +17.91% | ||
Current year | -9.33% | ||
1 year | +11.22% | ||
3 years | -63.97% | ||
5 years | -47.97% | ||
10 years | -40.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Life Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.60% | -2.77% | -9.33% | +11.22% | 44.46M | ||
+1.14% | +5.35% | +3.05% | -19.83% | 95.15B | ||
+2.33% | +12.37% | +4.15% | -28.78% | 94.71B | ||
+6.11% | +19.00% | -15.80% | -32.94% | 77.24B | ||
-0.79% | +0.57% | +17.74% | +78.20% | 74.93B | ||
+0.67% | +4.58% | +6.69% | -18.71% | 30.04B | ||
-0.20% | +4.83% | +18.06% | +33.01% | 27.87B | ||
+1.81% | +4.00% | +4.32% | +20.31% | 26.97B | ||
+0.50% | -3.60% | -0.72% | +23.59% | 16.99B | ||
-2.17% | -5.09% | -11.07% | +5.62% | 15.16B | ||
+1.16% | +0.62% | +22.07% | +32.12% | 12.62B | ||
-1.12% | -3.52% | +4.68% | +27.38% | 9.78B | ||
+5.35% | +3.76% | +13.81% | +54.17% | 8.6B | ||
-0.37% | +1.89% | +7.17% | +2.67% | 7.59B | ||
-2.35% | -0.73% | +3.74% | +16.96% | 7.41B | ||
+4.04% | +18.72% | +44.62% | +43.29% | 7.21B | ||
Average | +1.11% | +3.40% | +7.08% | +15.52% | ||
Weighted average by Cap. | +1.64% | +6.55% | +4.45% | +3.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.33% | ||
2023 | +12.58% | ||
2022 | -35.65% | ||
2021 | -45.74% | ||
2020 | +9.47% | ||
2019 | -19.71% | ||
2018 | -29.33% | ||
2017 | +41.00% | ||
2016 | +9.13% | ||
2015 | +15.46% | ||
2014 | +204.41% | ||
2013 | +77.41% | ||
2012 | +48.13% | ||
2011 | +36.15% | ||
2010 | +4.25% | ||
2009 | -2.04% | ||
2008 | -36.03% | ||
2007 | +281.35% | ||
2006 | -32.23% | ||
2005 | +10.08% | ||
2004 | +23.69% | ||
2003 | +122.78% | ||
2002 | +100.00% | ||
2001 | -32.84% | ||
2000 | -31.28% | ||
1999 | +14.71% | ||
1998 | -23.08% | ||
1997 | -15.00% | ||
1996 | -3.35% |
- Stock Market
- Equities
- JLICL Stock
- Quotes Jubilee Life Insurance Company Limited