JUBILEE METALS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.6 GBX | 0.00% |
|
-2.94% | +2.33% |
| Apr. 18 | FTSE 100 up despite hawkish Fed rates outlook | AN |
| Apr. 18 | AIM WINNERS & LOSERS: Surgical Innovations up as revenue jumps | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.8 p | 6.7 p | 6.6 p | 6.6 p |
| Volume | 2 986 508 | 4 134 915 | 5 593 354 | 2 734 915 |
| Change | -1.45% | -1.47% | -1.49% | 0.00% |
| Opening | 6.80 | 6.80 | 6.65 | 6.65 |
| High | 6.90 | 6.90 | 6.80 | 6.80 |
| Low | 6.70 | 6.56 | 6.50 | 6.50 |
Performance
| 1 week | -2.94% | ||
| Current month | +17.86% | ||
| 1 month | +21.10% | ||
| 3 months | +15.79% | ||
| 6 months | +17.86% | ||
| Current year | +2.33% | ||
| 1 year | -25.00% | ||
| 3 years | -62.50% | ||
| 5 years | +120.00% | ||
| 10 years | +288.24% |
Volumes
marketsDaily volume
1 229 443
Estimated daily volume
1 229 443
Avg. Volume 20 sessions
5 209 434
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
34 382 264.40
Avg. Volume 20 sessions USD
34 382 264.40
Record volume 1
192 607 800
Record volume 2
182 793 400
Record volume 3
142 749 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
196 342 819
Capitalization (USD)
245 267 523
Net sales (GBP)
142 000 000
Net sales (USD)
177 383 560
Number of employees
897
Sales / Employee (GBP)
158 305
Sales / Employee (USD)
197 752
Free-Float
69.71 %
Free-Float capitalization (GBX)
136 870 016
Free-Float capitalization (USD)
170 975 287
Average Daily Capital Traded
17.51%
Highs and lows
1 week
6.50
6.90
1 month
5.507.70
Current year
4.907.70
1 year
4.609.50
3 years
4.6022.00
5 years
1.8522.00
10 years
0.0422.00
Indicators
Moving average 5 days
6.72
Moving average 20 days
6.76
Moving average 50 days
5.98
Moving average 100 days
5.96
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
-9.44%
Price spread / (MMA100)
-9.75%
STIM
RSI 9 days
44.40
RSI 14 days
50.94
Sector Comparison - Platinum Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.94% | +2.33% | -25.00% | 245M | ||
| +0.31% | -10.72% | -11.34% | -27.32% | 2.58B | ||
| -3.35% | -3.90% | -21.90% | -32.58% | 1.19B | ||
| +1.29% | +0.25% | +4.24% | -25.92% | 251M | ||
| +7.75% | +5.46% | -8.55% | -21.91% | 226M | ||
| +0.53% | +1.62% | +25.33% | -12.15% | 141M | ||
| Average | +1.09% | -1.33% | -1.65% | -24.15% | ||
| Weighted average by Cap. | -0.23% | -4.94% | -11.25% | -27.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e659058cd9c3a3263029e0f2.9wDhtTzvhC6z3W1rZYqftx5wEb_CM_hz9qgQOHPIUv4.kXiX0w-svFfKgg8GMd7OziwVRf6RZowBgOJjSBqKOoi0X4DwfYTzYcWPKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 6.6 | 250,000 | 1,229,443 |
| 11:22:46 am | 6.6 | 2,091 | 979,443 |
| 10:52:37 am | 6.542 | 16,000 | 977,352 |
| 10:42:16 am | 6.6 | 10,000 | 961,352 |
| 10:38:37 am | 6.5 | 5,370 | 951,352 |
| 10:35:08 am | 6.6 | 10,000 | 945,982 |
| 10:28:10 am | 6.6 | 3,600 | 935,982 |
| 10:21:20 am | 6.567 | 15,000 | 932,382 |
| 10:20:52 am | 6.54 | 2,174 | 917,382 |
Monthly variations
Annual change
| 2024 | +2.33% | ||
| 2023 | -36.45% | ||
| 2022 | -37.54% | ||
| 2021 | +27.45% | ||
| 2020 | +226.92% | ||
| 2019 | +62.50% | ||
| 2018 | -36.84% | ||
| 2017 | +7.80% | ||
| 2016 | +6.02% | ||
| 2015 | +90.00% | ||
| 2014 | -43.09% | ||
| 2013 | -62.73% | ||
| 2012 | -33.33% | ||
| 2011 | -59.76% | ||
| 2010 | +5.13% | ||
| 2009 | +192.50% | ||
| 2008 | -86.44% | ||
| 2007 | +7.27% | ||
| 2006 | +52.78% | ||
| 2005 | +76.47% | ||
| 2004 | -20.31% | ||
| 2003 | +60.00% | ||
| 2002 | -3.15% |
- Stock Market
- Equities
- JLP Stock
- Quotes Jubilee Metals Group Plc
