JUHAYNA FOOD INDUSTRIES S.A.E. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.3 EGP | +10.00% |
|
-4.28% | -8.74% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 14.94 £ | 13.9 £ | 13.89 £ | 13 £ | 14.3 £ |
| Volume | 779 399 | 1 512 339 | 6 906 797 | 2 969 901 | 2 957 794 |
| Change | -2.99% | -6.96% | -0.07% | -6.41% | +10.00% |
| Opening | 15.40 | 14.94 | 13.90 | 13.89 | 13.00 |
| High | 15.64 | 15.12 | 14.10 | 14.00 | 14.70 |
| Low | 14.90 | 13.83 | 13.05 | 12.51 | 12.79 |
Performance
| 1 day | +10.00% | ||
| 1 week | -4.28% | ||
| Current month | -14.37% | ||
| 1 month | -18.93% | ||
| 3 months | -18.19% | ||
| 6 months | +2.14% | ||
| Current year | -8.74% | ||
| 1 year | +8.50% | ||
| 3 years | +160.00% | ||
| 5 years | +10.68% | ||
| 10 years | +54.89% |
Volumes
marketsDaily volume
2 957 794
Avg. Volume 20 sessions
2 857 373
Avg. Volume 20 sessions EGP
40 860 433.90
Avg. Volume 20 sessions USD
854 841.14
Record volume 1
41 272 402
Record volume 2
31 945 218
Record volume 3
21 756 880
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
12 212 986 712
Capitalization (USD)
255 507 895
Net sales (EGP)
16 128 101 760
Net sales (USD)
337 416 017
Number of employees
5 700
Sales / Employee (EGP)
2 829 492
Sales / Employee (USD)
59 196
Free-Float
22.62 %
Free-Float capitalization (EGP)
2 763 108 993
Free-Float capitalization (USD)
57 807 003
Average Daily Capital Traded
0.33%
Highs and lows
1 week
12.51
14.70
1 month
12.5118.43
Current year
12.5124.50
1 year
11.5024.50
3 years
3.9724.50
5 years
3.9724.50
10 years
3.6024.50
Indicators
Moving average 5 days
14.01
Moving average 20 days
15.96
Moving average 50 days
18.91
Moving average 100 days
17.87
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
+11.61%
Price spread / (MMA50)
+32.24%
Price spread / (MMA100)
+24.97%
STIM
RSI 9 days
36.32
RSI 14 days
35.36
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | -4.28% | -8.74% | +8.50% | 256M | ||
| +1.00% | +1.43% | +5.76% | -4.30% | 24.52B | ||
| +1.12% | +4.89% | -22.38% | -48.34% | 8.1B | ||
| -0.22% | +1.81% | -4.45% | -9.80% | 6.82B | ||
| -0.24% | +1.76% | +7.91% | -6.35% | 6.26B | ||
| +0.46% | +1.56% | -3.85% | -7.14% | 5.36B | ||
| +0.79% | +0.45% | -2.41% | -4.31% | 5.16B | ||
| -1.62% | +2.40% | -0.23% | -19.32% | 5.02B | ||
| -0.73% | -0.62% | +18.91% | +28.95% | 4.98B | ||
| +1.81% | -2.90% | +24.22% | +1.89% | 4.53B | ||
| +0.18% | +6.89% | -3.82% | +29.56% | 2.92B | ||
| -0.15% | +3.51% | +41.09% | +10.00% | 2.79B | ||
| +2.10% | +3.85% | -2.41% | -12.59% | 2.27B | ||
| 0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
| -1.61% | -1.61% | +4.81% | -15.28% | 1.77B | ||
| -1.32% | -4.88% | -15.07% | -41.09% | 1.18B | ||
| Average | +0.72% | +1.49% | +2.15% | -5.63% | ||
| Weighted average by Cap. | +0.44% | +2.18% | +2.67% | -7.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.74% | ||
| 2023 | +60.06% | ||
| 2022 | +27.97% | ||
| 2021 | +29.01% | ||
| 2020 | -31.29% | ||
| 2019 | -23.29% | ||
| 2018 | +6.84% | ||
| 2017 | +70.11% | ||
| 2016 | -22.43% | ||
| 2015 | -16.00% | ||
| 2014 | -19.27% | ||
| 2013 | +104.03% | ||
| 2012 | +97.18% | ||
| 2011 | -35.86% | ||
| 2010 | +40.09% |
- Stock Market
- Equities
- JUFO Stock
- Quotes Juhayna Food Industries S.A.E.
