JUJUBEE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.335 PLN | -2.20% |
|
+0.38% | +30.88% |
| May. 15 | Jujubee S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 20 | Jujubee S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-28 | 2024-05-29 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1.33 zł | 1.28 zł | 1.34 zł | 1.365 zł | 1.335 zł |
| Volume | 215 567 | 44 209 | 9 563 | 51 733 | 8 732 |
| Change | +19.82% | -3.76% | +4.69% | +1.87% | -2.20% |
| Opening | 1.12 | 1.26 | 1.29 | 1.34 | 1.37 |
| High | 1.52 | 1.33 | 1.35 | 1.45 | 1.37 |
| Low | 1.12 | 1.25 | 1.26 | 1.25 | 1.27 |
Performance
| 1 day | -2.20% | ||
| 1 week | +0.38% | ||
| Current month | -0.37% | ||
| 1 month | +40.53% | ||
| 3 months | +28.99% | ||
| 6 months | +2.30% | ||
| Current year | +30.88% | ||
| 1 year | -33.91% | ||
| 3 years | -69.80% | ||
| 5 years | -52.83% |
Volumes
marketsDaily volume
8 732
Avg. Volume 20 sessions
24 506
Avg. Volume 20 sessions PLN
32 715.51
Avg. Volume 20 sessions USD
8 254.52
Record volume 1
872 248
Record volume 2
600 452
Record volume 3
579 017
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
7 018 572
Capitalization (USD)
1 770 870
Net sales (PLN)
1 362 332
Net sales (USD)
343 733
Number of employees
12
Sales / Employee (PLN)
113 528
Sales / Employee (USD)
28 644
Free-Float
84.24 %
Free-Float capitalization (PLN)
5 912 312
Free-Float capitalization (USD)
1 491 747
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1.25
1.45
1 month
0.951.52
Current year
0.891.52
1 year
0.892.57
3 years
0.894.76
5 years
0.899.36
10 years
0.8927.79
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.10
Moving average 50 days
1.02
Moving average 100 days
1.04
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-17.60%
Price spread / (MMA50)
-23.60%
Price spread / (MMA100)
-22.10%
STIM
RSI 9 days
75.03
RSI 14 days
73.19
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | +0.38% | +30.88% | -33.91% | 1.77M | ||
| -2.81% | -2.81% | -12.05% | +43.04% | 24.44B | ||
| 0.00% | -0.22% | +16.46% | +64.87% | 22.18B | ||
| +1.70% | +6.29% | +1.13% | -30.30% | 2.42B | ||
| -4.98% | -0.74% | +94.31% | +116.03% | 2.15B | ||
| 0.00% | -7.02% | -24.90% | -46.23% | 1.8B | ||
| -2.85% | -14.34% | -48.60% | - | 1.63B | ||
| +1.48% | +5.42% | +5.04% | -41.77% | 1.32B | ||
| -0.95% | -0.48% | -19.15% | -46.82% | 1.24B | ||
| -0.63% | -1.47% | -4.08% | +14.63% | 1.22B | ||
| -1.14% | -2.77% | +6.09% | +30.76% | 1.07B | ||
| +0.92% | +10.51% | +11.11% | -18.18% | 1.09B | ||
| -1.94% | +9.81% | -23.53% | -40.15% | 983M | ||
| -0.54% | -.--% | -0.16% | +1.03% | 769M | ||
| -14.40% | -4.34% | -21.18% | +7.38% | 619M | ||
| -2.62% | +4.35% | -5.61% | -30.52% | 657M | ||
| Average | -1.68% | +0.86% | +0.36% | -0.67% | ||
| Weighted average by Cap. | +0.09% | -1.00% | +1.71% | +39.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.88% | ||
| 2023 | -46.03% | ||
| 2022 | -44.41% | ||
| 2021 | -24.44% | ||
| 2020 | -22.95% | ||
| 2019 | +80.80% | ||
| 2018 | -64.27% | ||
| 2017 | -49.50% | ||
| 2016 | +87.83% | ||
| 2015 | +32.36% |
- Stock Market
- Equities
- JJB Stock
- Quotes Jujubee S.A.
