JUKI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 542 JPY | 0.00% |
|
+0.74% | +17.32% |
| 2023 | Bilibili Sacks Award-Winning Manager on Embezzlement Allegations; Shares Fall 3% | MT |
| 2023 | Juki Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 538 ¥ | 536 ¥ | 542 ¥ | 542 ¥ | 542 ¥ |
| Volume | 94 800 | 56 500 | 65 500 | 179 500 | 179 500 |
| Change | -0.19% | -0.37% | +1.12% | 0.00% | 0.00% |
| Opening | 540.00 | 540.00 | 540.00 | 542.00 | 542 |
| High | 543.00 | 545.00 | 544.00 | 554.00 | 554 |
| Low | 536.00 | 536.00 | 538.00 | 540.00 | 540 |
Performance
| 1 week | +0.74% | ||
| Current month | +0.56% | ||
| 1 month | -3.56% | ||
| 3 months | +19.65% | ||
| 6 months | +9.27% | ||
| Current year | +17.32% | ||
| 1 year | -15.97% | ||
| 3 years | -37.20% | ||
| 5 years | -52.16% | ||
| 10 years | -51.82% |
Volumes
marketsDaily volume
179 500
Estimated daily volume
179 500
Avg. Volume 20 sessions
97 758
Daily volume ratio
1.84
Avg. Volume 20 sessions JPY
52 984 836.00
Avg. Volume 20 sessions USD
340 639.51
Record volume 1
14 672 400
Record volume 2
13 141 600
Record volume 3
12 047 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 126 250 272
Capitalization (USD)
103 675 663
Net sales (JPY)
94 750 000 000
Net sales (USD)
609 147 750
Number of employees
4 713
Sales / Employee (JPY)
20 103 968
Sales / Employee (USD)
129 248
Free-Float
92.21 %
Free-Float capitalization (JPY)
15 034 364 437
Free-Float capitalization (USD)
96 655 929
Average Daily Capital Traded
0.33%
Highs and lows
1 week
536.00
554.00
1 month
524.00578.00
Current year
433.00599.00
1 year
433.00653.00
3 years
433.001 057.00
5 years
417.001 078.00
10 years
417.002 370.00
Indicators
Moving average 5 days
537.40
Moving average 20 days
548.00
Moving average 50 days
538.24
Moving average 100 days
503.02
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-7.19%
STIM
RSI 9 days
48.51
RSI 14 days
49.39
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.74% | +17.32% | -15.97% | 104M | ||
| +0.52% | +5.37% | +2.99% | +23.57% | 15.56B | ||
| -2.53% | +9.09% | +39.75% | +36.36% | 5.65B | ||
| +0.13% | +0.99% | -12.03% | -39.33% | 4.85B | ||
| +0.93% | +3.40% | -8.08% | -19.65% | 4.72B | ||
| +2.99% | +3.12% | -8.75% | -27.69% | 4.56B | ||
| +1.85% | +6.26% | +18.43% | +20.36% | 4.41B | ||
| +2.96% | +1.61% | +12.60% | -18.21% | 3.67B | ||
| -1.27% | +1.49% | +37.88% | +8.93% | 3.78B | ||
| +0.06% | +2.79% | +0.40% | +44.25% | 3.3B | ||
| -5.31% | -3.20% | -7.28% | +46.98% | 3.06B | ||
| +1.06% | +9.79% | -10.85% | -4.80% | 2.73B | ||
| -2.46% | -1.45% | +0.64% | -1.04% | 2.63B | ||
| +1.49% | -1.44% | +21.66% | +53.43% | 2.11B | ||
| +0.15% | -8.01% | +15.60% | +36.83% | 2.04B | ||
| -1.68% | -5.20% | -13.53% | -36.89% | 1.99B | ||
| Average | -0.07% | +2.38% | +6.67% | +6.70% | ||
| Weighted average by Cap. | +0.11% | +3.59% | +6.27% | +9.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb125.JOc5bSW6ty2bVJRCMMv48B1Kw7R0JOTs5UZxXcizjlw.UdZaO2rVxmWjZNkNQ7K0qlEV8s0hTYyVpiMlDKKAuwlCkVUnROX1fuol5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 542 | 12,600 | 179,500 |
| 01:59:56 am | 542 | 100 | 166,900 |
| 01:59:36 am | 542 | 200 | 166,800 |
| 01:59:33 am | 541 | 700 | 166,600 |
| 01:59:33 am | 541 | 500 | 165,900 |
| 01:59:33 am | 541 | 200 | 165,400 |
| 01:59:19 am | 542 | 200 | 165,200 |
| 01:58:37 am | 542 | 100 | 165,000 |
| 01:58:34 am | 542 | 400 | 164,900 |
| 01:58:34 am | 542 | 100 | 164,500 |
Monthly variations
Annual change
| 2024 | +17.32% | ||
| 2023 | -25.12% | ||
| 2022 | -27.24% | ||
| 2021 | +60.61% | ||
| 2020 | -40.14% | ||
| 2019 | -20.75% | ||
| 2018 | -40.23% | ||
| 2017 | +76.16% | ||
| 2016 | -2.76% | ||
| 2015 | -49.79% | ||
| 2014 | +89.08% | ||
| 2013 | +84.68% | ||
| 2012 | -28.32% | ||
| 2011 | +20.14% | ||
| 2010 | +51.58% | ||
| 2009 | +2.15% | ||
| 2008 | -86.46% | ||
| 2007 | -4.72% | ||
| 2006 | +26.05% | ||
| 2005 | +67.74% | ||
| 2004 | -5.80% | ||
| 2003 | +67.59% | ||
| 2002 | +42.11% | ||
| 2001 | -62.47% | ||
| 2000 | +141.07% | ||
| 1999 | -16.83% | ||
| 1998 | +4.66% | ||
| 1997 | -51.75% | ||
| 1996 | -10.91% | ||
| 1995 | +9.51% | ||
| 1994 | +18.16% | ||
| 1993 | -14.53% | ||
| 1992 | -30.12% |
- Stock Market
- Equities
- 6440 Stock
- Quotes Juki Corporation