JULI SLING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.42 CNY | +0.88% |
|
+0.29% | -20.65% |
| Apr. 26 | Juli Sling Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | Juli Sling Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 3.43 ¥ | 3.46 ¥ | 3.45 ¥ | 3.39 ¥ | 3.42 ¥ |
| Volume | 5 497 800 | 7 425 500 | 6 612 300 | 8 644 608 | 5 943 700 |
| Change | +0.59% | +0.87% | -0.29% | -1.74% | +0.88% |
| Opening | 3.40 | 3.44 | 3.47 | 3.47 | 3.40 |
| High | 3.45 | 3.46 | 3.49 | 3.47 | 3.44 |
| Low | 3.40 | 3.41 | 3.44 | 3.37 | 3.38 |
Performance
| 1 day | +0.88% | ||
| 1 week | +0.29% | ||
| Current month | -0.29% | ||
| 1 month | +8.92% | ||
| 3 months | +2.70% | ||
| 6 months | -21.20% | ||
| Current year | -20.65% | ||
| 1 year | -19.53% | ||
| 3 years | -16.99% | ||
| 5 years | -7.32% | ||
| 10 years | -34.10% |
Volumes
marketsDaily volume
5 943 700
Avg. Volume 20 sessions
11 367 399
Avg. Volume 20 sessions CNY
38 876 504.58
Avg. Volume 20 sessions USD
5 369 894.95
Record volume 1
276 817 500
Record volume 2
254 817 500
Record volume 3
250 922 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 282 843 666
Capitalization (USD)
453 449 347
Net sales (CNY)
2 327 743 335
Net sales (USD)
321 524 204
Free-Float
62.54 %
Free-Float capitalization (CNY)
2 053 060 336
Free-Float capitalization (USD)
283 583 065
Average Daily Capital Traded
1.18%
Highs and lows
1 week
3.37
3.49
1 month
3.133.59
Current year
2.754.68
1 year
2.754.68
3 years
2.755.80
5 years
2.536.63
10 years
2.5314.34
Indicators
Moving average 5 days
3.43
Moving average 20 days
3.37
Moving average 50 days
3.45
Moving average 100 days
3.63
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+6.14%
STIM
RSI 9 days
51.67
RSI 14 days
50.87
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +0.29% | -20.65% | -19.53% | 453M | ||
| +0.66% | +3.59% | +18.12% | +34.60% | 88.33B | ||
| -2.49% | -1.25% | +15.63% | +62.03% | 70.19B | ||
| -0.76% | +4.46% | +23.45% | +64.59% | 38.84B | ||
| -0.36% | +1.14% | +26.18% | +38.56% | 35.2B | ||
| +0.08% | +3.66% | +9.12% | +17.88% | 27.82B | ||
| +1.71% | +0.39% | +11.60% | -2.03% | 27.49B | ||
| -1.21% | -1.71% | +3.23% | +16.88% | 27.13B | ||
| -1.27% | +0.75% | +20.62% | +33.16% | 25.78B | ||
| -2.26% | -6.31% | +6.82% | +28.09% | 23.89B | ||
| +0.41% | +0.82% | +21.74% | +25.57% | 18.84B | ||
| -1.39% | -1.67% | -5.77% | +5.30% | 14.56B | ||
| -1.40% | -0.79% | +14.06% | +43.65% | 13.96B | ||
| -1.59% | -4.71% | -12.78% | +5.20% | 13.41B | ||
| +1.42% | +2.61% | +46.90% | +79.27% | 12.13B | ||
| +0.29% | -1.40% | +48.30% | +122.71% | 11.48B | ||
| Average | -0.52% | -0.86% | +14.16% | +34.75% | ||
| Weighted average by Cap. | -0.65% | -0.28% | +16.35% | +38.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.65% | ||
| 2023 | +4.87% | ||
| 2022 | -12.92% | ||
| 2021 | +12.38% | ||
| 2020 | +33.76% | ||
| 2019 | -5.14% | ||
| 2018 | -44.74% | ||
| 2017 | -13.31% | ||
| 2016 | -9.20% | ||
| 2015 | +24.75% | ||
| 2014 | +5.54% | ||
| 2013 | -15.99% | ||
| 2012 | +23.30% | ||
| 2011 | -38.95% | ||
| 2010 | -15.57% |
- Stock Market
- Equities
- 002342 Stock
- Quotes Juli Sling Co., Ltd.
