JULIUS BERGER NIGERIA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.05 NGN | +9.94% |
|
+16.32% | +58.26% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 58.5 ₦ | 58.5 ₦ | 58.5 ₦ | 61.9 ₦ | 68.05 ₦ |
| Volume | 87 446 | 77 678 | 47 251 | 205 380 | 742 024 |
| Change | -.--% | -.--% | -.--% | +5.81% | +9.94% |
| Opening | 58.50 | 58.50 | 58.50 | 61.90 | 68.05 |
| High | 58.50 | 58.50 | 58.50 | 61.90 | 68.05 |
| Low | 58.50 | 58.50 | 58.50 | 61.90 | 68.05 |
Performance
| 1 day | +9.94% | ||
| 1 week | +16.32% | ||
| Current month | +3.11% | ||
| 1 month | +3.11% | ||
| 3 months | +17.43% | ||
| 6 months | +89.03% | ||
| Current year | +58.26% | ||
| 1 year | +154.87% | ||
| 3 years | +228.89% | ||
| 5 years | +233.95% | ||
| 10 years | +31.71% |
Volumes
marketsDaily volume
742 024
Avg. Volume 20 sessions
296 745
Avg. Volume 20 sessions NGN
20 193 497.25
Avg. Volume 20 sessions USD
14 539.32
Record volume 1
165 130 598
Record volume 2
160 277 173
Record volume 3
56 151 739
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
108 793 748 611
Capitalization (USD)
78 331 499
Net sales (NGN)
443 439 239 000
Net sales (USD)
319 276 252
Number of employees
11 716
Sales / Employee (NGN)
37 849 030
Sales / Employee (USD)
27 251
Free-Float
7.49 %
Free-Float capitalization (NGN)
8 148 950 682
Free-Float capitalization (USD)
5 867 244
Average Daily Capital Traded
0.02%
Highs and lows
1 week
58.50
68.05
1 month
58.5068.05
Current year
39.5072.60
1 year
26.7072.60
3 years
18.9172.60
5 years
14.1172.60
10 years
14.1172.60
Indicators
Moving average 5 days
61.09
Moving average 20 days
59.83
Moving average 50 days
59.23
Moving average 100 days
53.29
Price spread / (MMA5)
-10.23%
Price spread / (MMA20)
-12.08%
Price spread / (MMA50)
-12.96%
Price spread / (MMA100)
-21.69%
STIM
RSI 9 days
84.91
RSI 14 days
74.24
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.94% | +16.32% | +58.26% | +154.87% | 78.33M | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.19B | ||
| -0.99% | +1.12% | +18.63% | +51.30% | 37.85B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +0.27% | -2.23% | +12.77% | +16.21% | 18.95B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 16.96B | ||
| -0.54% | +4.82% | +64.90% | +111.93% | 16.79B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
| +0.60% | -1.17% | +0.52% | +11.12% | 12.56B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -2.41% | -2.19% | +46.81% | +104.69% | 11.02B | ||
| Average | -0.68% | +0.66% | +18.54% | +26.65% | ||
| Weighted average by Cap. | -1.16% | -0.27% | +11.18% | +18.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +58.26% | ||
| 2023 | +75.51% | ||
| 2022 | +9.62% | ||
| 2021 | +26.83% | ||
| 2020 | +7.34% | ||
| 2019 | -1.00% | ||
| 2018 | -28.21% | ||
| 2017 | -27.42% | ||
| 2016 | -8.14% | ||
| 2015 | -30.76% | ||
| 2014 | -7.70% | ||
| 2013 | +108.63% | ||
| 2012 | +9.65% | ||
| 2011 | -36.80% | ||
| 2010 | +93.87% | ||
| 2009 | -53.62% | ||
| 2008 | +162.79% | ||
| 2007 | +80.72% | ||
| 2006 | +115.41% | ||
| 2005 | +32.56% | ||
| 2004 | -18.00% | ||
| 2003 | -.--% | ||
| 2002 | -53.49% | ||
| 2001 | +48.28% | ||
| 2000 | +184.31% | ||
| 1997 | +17.24% | ||
| 1996 | +11.25% | ||
| 1995 | +35.76% | ||
| 1994 | -2.70% |
- Stock Market
- Equities
- JBERGER Stock
- Quotes Julius Berger Nigeria Plc
