Quotes Jullundur Motor Agency (Delhi) Limited
Equities
JMA
INE412C01023
Auto, Truck & Motorcycle Parts
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
98.6 INR | -1.55% | -1.55% | +19.73% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 100 ₹ | 98.8 ₹ | 100.15 ₹ | 98.6 ₹ |
Volume | 15 496 | 8 426 | 15 874 | 7 310 |
Change | -0.45% | -1.20% | +1.37% | -1.55% |
Opening | 102.30 | 98.60 | 98.50 | 100.95 |
High | 102.30 | 101.45 | 101.25 | 100.95 |
Low | 98.25 | 98.50 | 98.50 | 98.25 |
Performance
1 day | -1.55% | ||
1 week | -1.55% | ||
Current month | -1.55% | ||
1 month | -1.79% | ||
3 months | -22.09% | ||
6 months | +23.71% | ||
Current year | +19.73% | ||
1 year | +39.27% | ||
3 years | +110.68% | ||
5 years | +206.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.55% | -1.55% | +19.73% | +39.27% | 27.52M | ||
-0.28% | -3.06% | +19.02% | +16.00% | 47.12B | ||
+0.70% | +1.45% | -7.35% | -9.77% | 22.46B | ||
-1.07% | -2.11% | +13.80% | +34.66% | 19.07B | ||
-0.27% | -0.75% | +26.64% | +42.66% | 16.7B | ||
-0.90% | -3.74% | -7.59% | -3.52% | 14.62B | ||
-0.26% | -0.42% | -19.45% | -7.49% | 13.49B | ||
-1.26% | -4.32% | -21.01% | -11.88% | 13.19B | ||
+5.89% | +7.72% | +45.64% | +53.96% | 12.28B | ||
-1.22% | +9.19% | +39.17% | +75.72% | 11.71B | ||
-1.66% | +0.68% | +39.96% | +63.96% | 11.2B | ||
+2.69% | +3.06% | +17.17% | +53.39% | 10.23B | ||
+0.36% | -1.88% | +1.33% | +15.79% | 10.05B | ||
+1.40% | +2.51% | +17.76% | +45.41% | 9.85B | ||
+0.05% | -7.97% | -22.56% | -4.72% | 9.13B | ||
-0.03% | +0.17% | +7.46% | +36.83% | 8.86B | ||
Average | +0.16% | +0.05% | +10.61% | +27.52% | ||
Weighted average by Cap. | +0.13% | -0.45% | +10.78% | +23.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:58:48 am | 98.6 | 354 | 7,310 |
05:58:12 am | 98.6 | 200 | 6,956 |
05:56:59 am | 98.6 | 200 | 6,756 |
05:54:52 am | 98.6 | 44 | 6,556 |
05:36:50 am | 98.55 | 20 | 6,512 |
05:32:03 am | 98.4 | 49 | 6,492 |
05:02:30 am | 98.25 | 660 | 6,443 |
04:59:00 am | 98.55 | 40 | 5,783 |
Monthly variations
Annual change
2024 | +19.73% | ||
2023 | +20.57% | ||
2022 | -2.15% | ||
2021 | +116.10% | ||
2020 | +49.19% | ||
2019 | -36.42% | ||
2018 | -33.81% | ||
2017 | +43.77% | ||
2016 | -4.28% | ||
2015 | -16.95% |
- Stock Market
- Equities
- JMA Stock
- Quotes Jullundur Motor Agency (Delhi) Limited