JUMBO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.7 EUR | +0.56% |
|
+5.28% | +14.25% |
| Apr. 18 | Jumbo S.A. Proposes Dividend | CI |
| Apr. 18 | Transcript : Jumbo S.A., 2023 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 28.06 € | 28.38 € | 28.54 € | 28.7 € |
| Volume | 229 455 | 142 572 | 108 995 | 177 886 |
| Change | +1.01% | +1.14% | +0.56% | +0.56% |
| Opening | 27.80 | 28.00 | 28.02 | 28.30 |
| High | 28.06 | 28.64 | 28.54 | 28.74 |
| Low | 27.80 | 27.90 | 28.02 | 28.20 |
Performance
| 1 day | +0.56% | ||
| 1 week | +5.28% | ||
| Current month | +7.49% | ||
| 1 month | +9.79% | ||
| 3 months | +7.89% | ||
| 6 months | +11.15% | ||
| Current year | +14.25% | ||
| 1 year | +35.76% | ||
| 3 years | +77.16% | ||
| 5 years | +76.62% | ||
| 10 years | +149.78% |
Volumes
marketsDaily volume
177 886
Estimated daily volume
177 886
Avg. Volume 20 sessions
224 485
Daily volume ratio
0.79
Avg. Volume 20 sessions
6 442 719.50
Avg. Volume 20 sessions USD
6 888 684.54
Record volume 1
7 696 432
Record volume 2
6 765 297
Record volume 3
5 898 763
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 898 917 090
Capitalization (USD)
4 168 800 131
Net sales (EUR)
949 380 810
Net sales (USD)
1 015 096 950
Number of employees
5 792
Sales / Employee (EUR)
163 912
Sales / Employee (USD)
175 258
Free-Float
70.65 %
Free-Float capitalization (EUR)
2 754 584 932
Free-Float capitalization (USD)
2 945 257 301
Average Daily Capital Traded
0.17%
Highs and lows
1 week
27.26
28.74
1 month
25.6428.74
Current year
24.4428.74
1 year
20.7229.20
3 years
12.1229.20
5 years
9.9429.20
10 years
5.2029.20
Indicators
Moving average 5 days
28.29
Moving average 20 days
26.73
Moving average 50 days
26.79
Moving average 100 days
26.20
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-6.85%
Price spread / (MMA50)
-6.64%
Price spread / (MMA100)
-8.73%
STIM
RSI 9 days
75.63
RSI 14 days
68.90
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +5.28% | +14.25% | +35.76% | 4.17B | ||
| -0.06% | +0.41% | +4.90% | -15.03% | 5.71B | ||
| -1.43% | -5.22% | -11.42% | -15.34% | 4.42B | ||
| -0.03% | 0.00% | +4.23% | +33.33% | 1.85B | ||
| +1.54% | +4.99% | -4.59% | +25.38% | 1.77B | ||
| -1.55% | -6.17% | -13.78% | +6.95% | 1.26B | ||
| +1.20% | +3.77% | -17.17% | -22.43% | 1.15B | ||
| 0.00% | -10.34% | -42.26% | -62.04% | 736M | ||
| +2.17% | +2.54% | -2.08% | +33.41% | 613M | ||
| +0.10% | +3.18% | -6.69% | +22.83% | 499M | ||
| +0.10% | +0.30% | +5.13% | -13.81% | 282M | ||
| -0.57% | +0.12% | -32.66% | - | 242M | ||
| -1.79% | -0.60% | 0.00% | -5.46% | 193M | ||
| +0.48% | +6.60% | +6.42% | +0.48% | 168M | ||
| -1.19% | +5.21% | -40.02% | -67.65% | 159M | ||
| 0.00% | +4.27% | -8.50% | -14.49% | 160M | ||
| Average | -0.03% | +1.02% | -9.02% | -3.87% | ||
| Weighted average by Cap. | -0.06% | +0.69% | -2.11% | +2.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9363bf06bf11b5930e5d18370bcf5d6.nm9PsWugmdfqpmM2vr_LUiX9T98s-bA4QhcJChdxIaw.6R8XxDTJ7q6nnywHxvn9NGjLPKcbo51nDyF8fXIHTsLOJwHoOpivkLLhAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:08 am | 28.7 | 21 | 108,567 |
| 10:12:08 am | 28.7 | 4 | 108,546 |
| 10:10:28 am | 28.7 | 170 | 108,542 |
| 10:10:28 am | 28.7 | 326 | 108,372 |
| 10:10:28 am | 28.7 | 81 | 108,046 |
| 10:10:28 am | 28.7 | 48 | 107,965 |
| 10:10:28 am | 28.7 | 5 | 107,917 |
| 10:10:28 am | 28.7 | 180 | 107,912 |
| 10:10:28 am | 28.7 | 186 | 107,732 |
Monthly variations
Annual change
| 2024 | +14.25% | ||
| 2023 | +57.20% | ||
| 2022 | +26.83% | ||
| 2021 | -11.33% | ||
| 2020 | -23.40% | ||
| 2019 | +45.83% | ||
| 2018 | -14.63% | ||
| 2017 | -1.06% | ||
| 2016 | +55.26% | ||
| 2015 | +14.52% | ||
| 2014 | -23.66% | ||
| 2013 | +94.30% | ||
| 2012 | +57.11% | ||
| 2011 | -23.08% | ||
| 2010 | -44.31% | ||
| 2009 | +104.38% | ||
| 2008 | -65.00% | ||
| 2007 | +49.58% | ||
| 2006 | +116.73% | ||
| 2005 | +59.93% | ||
| 2004 | +24.78% | ||
| 2003 | +70.37% | ||
| 2002 | -26.23% | ||
| 2001 | +40.76% | ||
| 2000 | -75.78% | ||
| 1999 | +111.99% | ||
| 1998 | +83.43% | ||
| 1997 | -34.37% |
- Stock Market
- Equities
- BELA Stock
- Quotes Jumbo S.A.
