JUNEYAO AIRLINES CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.19 CNY | -2.71% |
|
+1.92% | +1.58% |
| Apr. 10 | Juneyao Airlines Returns to Profit in 2023 on 145% Surge in Operating Income | MT |
| Apr. 09 | Juneyao Airlines to Merge With Subsidiary Through 2.17 Billion Yuan Debt-for-Equity Capital Swap | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 12.34 ¥ | 12.39 ¥ | 12.47 ¥ | 12.53 ¥ | 12.19 ¥ | 12.19 ¥ |
| Volume | 12 846 880 | 12 455 030 | 15 285 040 | 22 706 260 | 32 850 350 | 32 850 350 |
| Change | +0.16% | +0.41% | +0.65% | +0.48% | -2.71% | -2.71% |
| Opening | 12.25 | 12.30 | 12.35 | 12.40 | 12.38 | 12.38 |
| High | 12.44 | 12.50 | 12.55 | 12.53 | 12.39 | 12.39 |
| Low | 12.18 | 12.28 | 12.15 | 12.25 | 11.87 | 11.87 |
Performance
| 1 day | -2.71% | ||
| 1 week | +1.92% | ||
| Current month | +0.33% | ||
| 1 month | +2.35% | ||
| 3 months | -5.28% | ||
| 6 months | -10.70% | ||
| Current year | +1.58% | ||
| 1 year | -32.01% | ||
| 3 years | -16.68% | ||
| 5 years | -7.86% |
Volumes
marketsDaily volume
32 850 350
Avg. Volume 20 sessions
17 818 920
Avg. Volume 20 sessions CNY
217 212 634.80
Avg. Volume 20 sessions USD
30 037 900.84
Record volume 1
91 262 051
Record volume 2
76 854 763
Record volume 3
63 760 927
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
27 557 708 796
Capitalization (USD)
3 810 900 434
Net sales (CNY)
20 095 672 180
Net sales (USD)
2 778 990 314
Number of employees
10 317
Sales / Employee (CNY)
1 947 821
Sales / Employee (USD)
269 360
Free-Float
36.53 %
Free-Float capitalization (CNY)
10 136 261 729
Free-Float capitalization (USD)
1 401 723 362
Average Daily Capital Traded
0.79%
Highs and lows
1 week
11.87
12.55
1 month
11.6712.88
Current year
11.1414.35
1 year
11.1418.88
3 years
10.6520.22
5 years
8.8220.22
10 years
5.7528.61
Indicators
Moving average 5 days
12.38
Moving average 20 days
12.25
Moving average 50 days
12.60
Moving average 100 days
12.55
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
47.30
RSI 14 days
47.62
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.71% | +1.92% | +1.58% | -32.01% | 3.81B | ||
| -0.70% | -9.72% | -7.06% | -12.26% | 16.18B | ||
| +0.72% | -3.79% | +1.75% | +0.65% | 9.11B | ||
| +0.15% | +1.59% | +3.70% | -10.51% | 1.62B | ||
| -0.29% | +9.87% | +40.82% | +42.56% | 1.51B | ||
| +1.47% | -12.66% | +13.74% | -35.31% | 1.37B | ||
| -1.35% | +21.85% | -7.84% | -39.24% | 1.17B | ||
| -0.53% | -8.79% | -31.32% | -42.11% | 1.01B | ||
| -2.13% | +10.63% | -8.25% | -30.69% | 984M | ||
| -0.77% | -0.74% | +2.38% | +94.00% | 582M | ||
| +2.29% | +4.14% | +17.40% | -12.69% | 513M | ||
| +0.47% | +6.40% | -15.62% | -27.27% | 318M | ||
| +1.88% | +2.46% | -11.60% | -26.59% | 225M | ||
| Average | -0.01% | +1.03% | -0.03% | -10.11% | ||
| Weighted average by Cap. | -0.23% | -3.39% | -1.36% | -10.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.58% | ||
| 2023 | -25.83% | ||
| 2022 | -8.85% | ||
| 2021 | +56.11% | ||
| 2020 | -24.20% | ||
| 2019 | +19.71% | ||
| 2018 | -18.05% | ||
| 2017 | -8.13% | ||
| 2016 | -31.81% | ||
| 2015 | +324.47% |
- Stock Market
- Equities
- 603885 Stock
- Quotes Juneyao Airlines Co., Ltd
