JUNGFRAUBAHN HOLDING AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204 CHF | -2.16% |
|
+0.74% | +27.50% |
| Feb. 29 | Jungfraubahn Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 22 | Jungfraubahn Holding Ag Announces Resignation of Nils Graf from Board of Directors | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 202 CHF | 209 CHF | 208.5 CHF | 204 CHF |
| Volume | 7 231 | 5 630 | 4 646 | 2 361 |
| Change | -1.94% | +3.47% | -0.24% | -2.16% |
| Opening | 206.00 | 201.50 | 210.00 | 209.50 |
| High | 206.00 | 210.00 | 210.50 | 209.50 |
| Low | 200.50 | 201.50 | 205.00 | 204.00 |
Performance
| 1 day | -2.16% | ||
| 1 week | +0.74% | ||
| Current month | +12.96% | ||
| 1 month | +12.96% | ||
| 3 months | +23.04% | ||
| 6 months | +35.64% | ||
| Current year | +27.50% | ||
| 1 year | +34.21% | ||
| 3 years | +46.76% | ||
| 5 years | +41.67% | ||
| 10 years | +176.99% |
Volumes
marketsDaily volume
2 361
Estimated daily volume
5 077
Avg. Volume 20 sessions
4 927
Daily volume ratio
1.03
Avg. Volume 20 sessions CHF
1 005 108.00
Avg. Volume 20 sessions USD
1 090 753.25
Record volume 1
241 901
Record volume 2
115 796
Record volume 3
85 202
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 145 731 839
Capitalization (USD)
1 243 359 649
Net sales (CHF)
214 110 000
Net sales (USD)
232 354 313
Number of employees
671
Sales / Employee (CHF)
319 091
Sales / Employee (USD)
346 281
Free-Float
84.93 %
Free-Float capitalization (CHF)
1 016 190 099
Free-Float capitalization (USD)
1 102 779 658
Average Daily Capital Traded
0.09%
Highs and lows
1 week
200.50
210.50
1 month
176.80210.50
Current year
158.20210.50
1 year
141.40210.50
3 years
107.40210.50
5 years
91.90210.50
10 years
70.35210.50
Indicators
Moving average 5 days
205.90
Moving average 20 days
192.87
Moving average 50 days
180.89
Moving average 100 days
172.91
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
-11.33%
Price spread / (MMA100)
-15.24%
STIM
RSI 9 days
71.11
RSI 14 days
69.33
Sector Comparison - Guided Tour Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | +0.74% | +27.50% | +34.21% | 1.24B | ||
| -6.13% | -10.46% | +2.35% | -23.34% | 1.09B | ||
| -4.55% | -2.77% | +8.78% | +14.55% | 648M | ||
| -3.67% | -3.12% | -9.66% | -15.26% | 442M | ||
| -1.46% | +17.25% | +43.77% | +143.61% | 315M | ||
| -.--% | +0.07% | +2.90% | +63.25% | 99.76M | ||
| -1.47% | +1.16% | +0.82% | +27.41% | 100M | ||
| Average | -2.78% | +0.81% | +10.92% | +34.92% | ||
| Weighted average by Cap. | -3.69% | -1.00% | +13.30% | +18.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
657c7721c4c88c14f154e45e10b9e4.nfMye14EVowuBLaTUJn96pwFEGlABh2SH_5daa4hC-8.xIFQNxd2Gs4fN4bWKOzPgdRvals5Z0elK7krE99gSoCtpkgvBHcC_m9Fhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:59 am | 204 | 19 | 2,360 |
| 11:31:59 am | 204 | 14 | 2,341 |
| 11:31:59 am | 204 | 4 | 2,327 |
| 11:31:59 am | 204 | 5 | 2,323 |
| 11:31:59 am | 204 | 32 | 2,318 |
| 11:31:59 am | 204 | 7 | 2,286 |
| 11:31:59 am | 204 | 11 | 2,279 |
| 11:31:59 am | 204 | 32 | 2,268 |
| 11:31:59 am | 204 | 19 | 2,236 |
| 11:31:59 am | 204 | 4 | 2,217 |
Monthly variations
Annual change
| 2024 | +27.50% | ||
| 2023 | +29.03% | ||
| 2022 | -7.60% | ||
| 2021 | -2.19% | ||
| 2020 | -16.85% | ||
| 2019 | +31.47% | ||
| 2018 | -1.34% | ||
| 2017 | +30.46% | ||
| 2016 | +2.79% | ||
| 2015 | +25.63% | ||
| 2014 | +15.80% | ||
| 2013 | +3.25% | ||
| 2012 | +13.07% | ||
| 2011 | +3.43% | ||
| 2010 | +22.73% | ||
| 2009 | +4.76% | ||
| 2008 | -26.38% | ||
| 2007 | +25.38% | ||
| 2006 | +8.20% | ||
| 2005 | +18.45% | ||
| 2004 | +39.76% | ||
| 2003 | -0.39% | ||
| 2002 | -5.56% | ||
| 2001 | -.--% | ||
| 2000 | +20.54% | ||
| 1999 | -4.68% | ||
| 1998 | +3.07% | ||
| 1997 | -2.98% | ||
| 1996 | -.--% |
- Stock Market
- Equities
- JFN Stock
- Quotes Jungfraubahn Holding AG
