JUNIATA VALLEY FINANCIAL CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.48 USD | -3.12% |
|
-0.61% | -12.03% |
| Apr. 24 | Earnings Flash (JUVF) JUNIATA VALLEY FINANCIAL Posts Q1 EPS $0.27 | MT |
| Apr. 24 | Juniata Valley Financial Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 11.55 $ | 11.55 $ | 11.7 $ | 11.85 $ | 11.48 $ |
| Volume | 6 746 | 400 | 402 | 1 065 | 180 |
| Change | +0.87% | 0.00% | +1.30% | +1.28% | -3.12% |
| Opening | 11.00 | 11.55 | 11.70 | 11.78 | 11.48 |
| High | 11.55 | 11.55 | 11.70 | 11.90 | 11.48 |
| Low | 10.94 | 11.55 | 11.70 | 11.78 | 11.48 |
Performance
| 1 day | +1.28% | ||
| 1 week | +2.60% | ||
| Current month | -0.42% | ||
| 1 month | +2.60% | ||
| 3 months | -4.05% | ||
| 6 months | +5.05% | ||
| Current year | -9.20% | ||
| 1 year | -26.40% | ||
| 3 years | -28.83% | ||
| 5 years | -41.48% | ||
| 10 years | -32.71% |
Volumes
marketsDaily volume
1 065
Estimated daily volume
1 065
Avg. Volume 20 sessions
1 582
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
18 746.70
Record volume 1
72 380
Record volume 2
69 200
Record volume 3
57 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
59 256 138
Net sales (USD)
26 999 000
Number of employees
141
Sales / Employee (USD)
191 482
Free-Float
93.74 %
Free-Float capitalization (USD)
57 223 970
Average Daily Capital Traded
0.03%
Highs and lows
1 week
11.55
11.90
1 month
10.9411.90
Current year
10.9414.06
1 year
10.0516.00
3 years
10.0517.25
5 years
8.3521.00
10 years
8.3524.00
Indicators
Moving average 5 days
11.70
Moving average 20 days
9.24
Moving average 50 days
10.50
Moving average 100 days
12.34
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-22.06%
Price spread / (MMA50)
-11.40%
Price spread / (MMA100)
+4.18%
RSI 9 days
53.54
RSI 14 days
52.20
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +2.60% | -9.20% | -26.40% | 59.26M | ||
| 0.00% | +1.87% | +26.58% | +23.70% | 207B | ||
| +1.05% | +2.40% | +2.13% | +10.34% | 74.34B | ||
| -0.46% | -3.30% | +8.53% | +19.30% | 56.68B | ||
| +1.18% | +2.33% | +23.02% | +35.20% | 51.37B | ||
| +2.18% | +3.08% | +7.22% | +0.81% | 50.01B | ||
| +0.80% | +4.12% | +37.50% | +18.22% | 46.82B | ||
| +0.06% | -3.30% | +7.21% | +43.88% | 35.83B | ||
| +1.45% | +0.43% | -15.43% | -13.81% | 35.46B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.97% | -0.13% | +11.92% | +62.32% | 26.4B | ||
| +0.63% | +0.95% | +9.66% | -5.36% | 24.62B | ||
| +0.52% | +0.26% | +4.28% | -3.94% | 22.4B | ||
| +0.02% | -2.06% | +6.06% | +16.10% | 18.08B | ||
| +1.14% | +4.48% | -8.46% | +20.95% | 17.32B | ||
| +1.05% | +3.23% | +26.93% | +16.16% | 16.84B | ||
| Average | +0.84% | +1.34% | +2.58% | +7.56% | ||
| Weighted average by Cap. | +0.64% | +2.92% | +9.94% | +13.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.20% | ||
| 2023 | -18.44% | ||
| 2022 | -3.03% | ||
| 2021 | -6.78% | ||
| 2020 | -8.53% | ||
| 2019 | -8.94% | ||
| 2018 | +6.25% | ||
| 2017 | +9.59% | ||
| 2016 | +3.40% | ||
| 2015 | -3.29% | ||
| 2014 | +2.87% | ||
| 2013 | -2.79% | ||
| 2012 | +0.27% | ||
| 2011 | +7.06% | ||
| 2010 | -2.86% | ||
| 2009 | -7.89% | ||
| 2008 | -7.32% | ||
| 2007 | -2.61% | ||
| 2006 | -12.29% | ||
| 2005 | +14.29% | ||
| 2004 | +21.74% | ||
| 2003 | +17.95% | ||
| 2002 | +3.72% | ||
| 2001 | +24.08% | ||
| 2000 | -24.24% | ||
| 1999 | -12.00% | ||
| 1998 | +2.74% | ||
| 1997 | +15.51% | ||
| 1996 | +5.33% | ||
| 1995 | +16.28% | ||
| 1994 | -12.84% | ||
| 1993 | -1.33% |
- Stock Market
- Equities
- JUVF Stock
- Quotes Juniata Valley Financial Corp.
