Market Closed -
NSE India S.E.
07:43:48 2024-05-02 am EDT
|
5-day change
|
1st Jan Change
|
1,113
INR
|
-3.48%
|
|
+2.18%
|
+38.75%
|
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
Last |
1066.8 ₹
|
1085.8 ₹
|
1153.2 ₹
|
1113.05 ₹
|
Volume |
364 625 |
695 803 |
2 542 858 |
606 084 |
Change |
-0.85%
|
+1.78%
|
+6.21%
|
-3.48%
|
Opening |
1,080.00 |
1,071.95 |
1,091.95 |
1,154.00 |
High |
1,093.70 |
1,115.00 |
1,162.00 |
1,158.20 |
Low |
1,062.00 |
1,061.05 |
1,085.80 |
1,105.00 |
Estimated daily volume
606 084
Avg. Volume 20 sessions
2 574 986
Avg. Volume 20 sessions INR
2 866 088 167.30
Avg. Volume 20 sessions USD
34 358 664.95
Record volume 1
34 183 350
Record volume 2
29 504 520
Record volume 3
27 337 840
Capital turnover ratio
0.03
Capitalization (INR)
98 005 772 773
Capitalization (USD)
1 174 893 204
Net sales (INR)
10 429 100 000
Net sales (USD)
125 024 051
Number of employees
15 320
Sales / Employee (INR)
680 751
Sales / Employee (USD)
8 161
Free-Float capitalization (INR)
22 715 193 067
Free-Float capitalization (USD)
272 309 734
Average Daily Capital Traded
2.92%
Moving average 5 days
1 093.09
Moving average 20 days
956.72
Moving average 50 days
894.90
Moving average 100 days
857.51
Price spread / (MMA5) -1.79% Price spread / (MMA20) -14.05% Price spread / (MMA50) -19.60% Price spread / (MMA100) -22.96% 79adf562d3.KbH98YR1h_K9xl7YMi9eZiIRu5GEWEt7nqul3JWW3Ls.HoDEorI6yZ7JpAafZRoYHHZT7aL9ORoK0tvshvajstZF34XF0hzsgYmXNQ Date | Price | Volume | Daily volume |
---|
06:23:07 am |
1,113
|
1 |
606,084 |
06:20:43 am |
1,113
|
1 |
606,083 |
06:19:23 am |
1,113
|
2 |
606,082 |
06:16:32 am |
1,113
|
4 |
606,080 |
06:10:12 am |
1,113
|
1 |
606,076 |
06:10:07 am |
1,113
|
2 |
606,075 |
06:00:01 am |
1,123
|
864 |
606,073 |
05:59:55 am |
1,122
|
10 |
605,209 |
More charts
|