Stock TKWY JUST EAT TAKEAWAY.COM N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Just Eat Takeaway.com N.V.

Equities

TKWY

NL0012015705

Internet Services

Real-time Euronext Amsterdam
Other stock markets
 11:36:48 2024-04-30 am EDT 		5-day change 1st Jan Change
13.87 EUR -2.32% Intraday chart for Just Eat Takeaway.com N.V. +2.36% +0.64%
Apr. 30 Deliveroo, Just Eat, Uber Eats to Introduce Improved Security Checks on Apps in UK MT
Apr. 29 Deutsche Bank likes Frasers; Barclays cuts JD AN

Quotes 5-day view

Real-time Euronext Amsterdam
Just Eat Takeaway.com N.V.(TKWY) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 14.01 € 13.975 € 14.2 € 13.87 €
Volume 2 412 741 1 643 771 1 798 628 1 563 751
Change -0.64% -0.25% +1.61% -2.32%
Opening 14.10 14.22 14.10 14.20
High 14.53 14.29 14.43 14.23
Low 13.86 13.82 13.99 13.82

Performance

1 day-2.32%
1 week+2.36%
Current month+0.96%
1 month+0.96%
3 months-5.19%
6 months+29.00%
Current year+0.64%
1 year-12.66%
3 years-83.85%
5 years-81.82%

Volumes

markets
Daily volume
1 563 751
Estimated daily volume
1 799 240
Avg. Volume 20 sessions
3 406 988
Daily volume ratio
0.53
Avg. Volume 20 sessions
47 254 923.56
Avg. Volume 20 sessions USD
50 483 379.94
Record volume 1
18 087 550
Record volume 2
10 295 940
Record volume 3
9 709 030
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (EUR)
2 862 694 031
Capitalization (USD)
3 058 273 287
Net sales (EUR)
5 167 000 000
Net sales (USD)
5 520 009 440
Number of employees
20 000
Sales / Employee (EUR)
258 350
Sales / Employee (USD)
276 000
Free-Float
85.78 %
Free-Float capitalization (EUR)
2 619 606 114
Free-Float capitalization (USD)
2 798 577 603
Average Daily Capital Traded
1.65%

Highs and lows

1 week
13.82
Extreme 13.815
14.53
1 month
13.04
Extreme 13.04
15.52
Current year
12.50
Extreme 12.5
15.99
1 year
10.19
Extreme 10.186
17.66
3 years
10.19
Extreme 10.186
86.83
5 years
10.19
Extreme 10.186
110.65
10 years
10.19
Extreme 10.186
110.65

Indicators

Moving average 5 days
14.03
Moving average 20 days
14.22
Moving average 50 days
14.12
Moving average 100 days
14.21
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
52.92
RSI 14 days
51.54

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
JUST EAT TAKEAWAY.COM N.V. Stock Just Eat Takeaway.com N.V.
-2.32%+2.36%+0.64%-12.66% 3.06B
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
-0.12%+8.36%+18.26%+0.81% 413B
NETFLIX, INC. Stock Netflix, Inc.
-0.53%-1.13%+12.73%+69.34% 237B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
+0.26%-4.05%+8.09%+103.27% 138B
AIRBNB, INC. Stock Airbnb, Inc.
-1.41%-3.66%+15.23%+29.20% 101B
PROSUS N.V. Stock Prosus N.V.
-0.08%+5.60%+16.77%+1.19% 83.51B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
+2.40%+1.91%+52.52%+107.03% 55.82B
DOORDASH, INC. Stock DoorDash, Inc.
-1.38%+1.13%+29.63%+106.09% 52.22B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
-1.19%-1.58%+3.55%+18.90% 37.38B
NASPERS LIMITED Stock Naspers Limited
-0.27%+5.12%+15.33%+10.61% 33.94B
PINTEREST, INC. Stock Pinterest, Inc.
+18.92%+19.36%+5.89%+77.80% 22.83B
ZOMATO LIMITED Stock Zomato Limited
-0.23%-0.10%+56.14%+197.61% 19.97B
REA GROUP LIMITED Stock REA Group Limited
-1.65%-2.75%-2.47%+27.00% 15.41B
KAKAO CORP. Stock Kakao Corp.
+0.21%-0.82%-10.50%-16.35% 15.4B
ADEVINTA ASA Stock Adevinta ASA
+0.44%-0.44%+0.89%+38.29% 12.48B
DUOLINGO, INC. Stock Duolingo, Inc.
-2.94%+2.06%-2.65%+58.43% 9.73B
Average+0.61%-0.13%+13.75%+51.04%
Weighted average by Cap.+0.06%-0.16%+16.62%+42.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f4e01a5d.5zUKNyNyxmEu25XchqTsI7-z6PU2qnlFxMNeTvYSwDA.hngzYlo2ji59uN6u9fy2burn3oRfwQNxrfIJOYdqhnrWBz9lRBeAIli4wA
DatePriceVolumeDaily volume
11:36:48 am 13.87 200 1,563,751
11:35:20 am 13.87 553 1,563,551
11:35:20 am 13.87 534 1,562,998
11:35:20 am 13.87 532 1,562,464
11:35:20 am 13.87 5,915 1,561,932
11:35:20 am 13.87 5,119 1,556,017
11:35:20 am 13.87 5,340 1,550,898
11:35:20 am 13.87 532 1,545,558
11:35:20 am 13.87 3,553 1,545,026
11:35:20 am 13.87 552 1,541,473

Chart Just Eat Takeaway.com N.V.

Chart Just Eat Takeaway.com N.V.
More charts

Monthly variations

Annual change

2024+0.64%
2023-30.22%
2022-59.25%
2021-47.54%
2020+12.41%
2019+39.80%
2018+15.57%
2017+116.51%
2016-4.06%
  1. Stock Market
  2. Equities
  3. TKWY Stock
  4. Quotes Just Eat Takeaway.com N.V.