Quotes Just Group plc

Equities

JRP

GB00BCRX1J15

Life & Health Insurance

Real-time Estimate Cboe Europe Other stock markets 10:36:16 2024-04-29 am EDT			5-day change	1st Jan Change
105.1 ^GBX	+2.04%		+5.00%	+22.24%

Mar. 27	Sainsbury's, Petershill Partners upped to 'buy'	AN
Mar. 18	Exane raises Rentokil; RBC cuts Centrica	AN

Quotes 5-day view

Delayed Quote London S.E.

Just Group plc(JRP) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	101.2 p	103 p	101.4 p	103 p	104.8 p
Volume	2 996 716	1 497 176	937 564	986 948	913 856
Change	+1.20%	+1.78%	-1.55%	+1.58%	+2.04%
Opening	100.20	101.60	102.80	103.60	103.6
High	101.20	103.40	103.40	104.12	105.2
Low	98.80	100.60	100.80	101.67	103.2

Performance

1 day	+2.04%
1 week	+5.00%
Current month	-0.19%
1 month	-0.38%
3 months	+24.26%
6 months	+41.51%
Current year	+22.24%
1 year	+21.81%
3 years	+0.10%
5 years	+51.52%
10 years	-34.90%

Volumes

markets

Daily volume

913 856

Estimated daily volume

1 048 558

Avg. Volume 20 sessions

1 425 701

Daily volume ratio

0.74

Avg. Volume 20 sessions GBX

149 841 175.10

Avg. Volume 20 sessions USD

149 841 175.10

Record volume 1

216 813 500

Record volume 2

70 185 220

Record volume 3

60 503 280

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

1 063 314 818

Capitalization (USD)

1 332 599 296

Net sales (GBP)

3 893 000 000

Net sales (USD)

4 878 902 250

Number of employees

1 181

Sales / Employee (GBP)

3 296 359

Sales / Employee (USD)

4 131 162

Free-Float

98.69 %

Free-Float capitalization (GBX)

1 049 369 552

Free-Float capitalization (USD)

1 315 122 391

Average Daily Capital Traded

14.09%

Highs and lows

1 week

98.80

105.20

1 month

95.00

108.40

Current year

78.80

108.40

1 year

67.00

108.40

3 years

53.20

113.00

5 years

35.29

113.00

10 years

35.29

207.10

Indicators

Moving average 5 days

101.72

Moving average 20 days

102.78

Moving average 50 days

95.74

Moving average 100 days

90.43

Price spread / (MMA5)

-3.22%

Price spread / (MMA20)

-2.21%

Price spread / (MMA50)

-8.90%

Price spread / (MMA100)

-13.96%

STIM

RSI 9 days

50.72

RSI 14 days

52.74

Sector Comparison - Other Life & Health Insurance

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	JUST GROUP PLC	+2.04%	+5.00%	+22.24%	+21.81%	1.33B
	AXA	+1.24%	-0.20%	+16.17%	+18.79%	79.51B
	METLIFE, INC.	+1.36%	-0.79%	+7.95%	+16.54%	50.22B
	AFLAC INCORPORATED	+1.06%	+1.19%	+2.44%	+20.11%	48.11B
	MANULIFE FINANCIAL CORPORATION	+0.37%	+0.31%	+10.11%	+20.16%	42.2B
	PRUDENTIAL FINANCIAL, INC.	+1.32%	+0.39%	+7.91%	+29.66%	39.71B
	GENERALI	+0.57%	+0.70%	+20.02%	+23.41%	37.78B
	SUN LIFE FINANCIAL INC.	-0.11%	-0.17%	+2.68%	+6.27%	30.07B
	GREAT-WEST LIFECO INC.	+0.01%	+0.68%	-7.76%	+4.43%	27.56B
	PRUDENTIAL PLC	+1.70%	+0.05%	-17.06%	-38.43%	24.71B
	CATHAY FINANCIAL HOLDING CO., LTD.	+0.72%	+3.06%	+6.89%	+15.19%	21.99B
	DAI-ICHI LIFE HOLDINGS, INC.	+3.82%	+5.18%	+20.69%	+43.61%	21.68B
	SWISS LIFE HOLDING AG	+0.78%	+1.14%	+6.64%	+8.50%	19.46B
	POWER CORPORATION OF CANADA	+0.38%	-0.54%	-3.51%	+0.38%	17.46B
	COREBRIDGE FINANCIAL, INC.	+0.97%	-0.04%	+24.98%	+60.84%	16.65B
	AVIVA PLC	+0.89%	-0.34%	+7.55%	+12.60%	15.52B
Average	+1.07%	+0.77%	+7.99%	+16.49%
Weighted average by Cap.	+1.01%	+0.41%	+8.05%	+16.71%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f43f4295c32c87fbcda.Ul2Ugt66GRLQguVl5L4XAmyaf6A8xuqCkiMjS9MfsnM.AgnM2u7ub1Gc54EqhdxyOjSiStB9kITM3UdQDeF-_iEnAtjWu5dPdZnP3Q

Date	Price	Volume	Daily volume
10:23:31 am	104.8	463	912,595
10:23:31 am	104.8	987	912,132
10:23:31 am	105	8,000	911,145
10:23:31 am	105	54,709	903,145
10:23:31 am	105	375	848,436
10:23:31 am	105	7,607	848,061
10:22:29 am	105	393	840,454
10:22:29 am	105	351	840,061
10:17:28 am	105	475	839,710
10:17:28 am	105	842	839,235