JUST LIFE GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 NZD | -2.13% |
|
-8.00% | -4.17% |
| Apr. 23 | Just Life Group's Major Shareholder Calls on Vote to Delist from NZX Main Board | MT |
| Mar. 11 | New Zealand Shares End Lower Amid Profit Taking; Meridian Energy Confirms Bond Offer | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.245 $ | 0.235 $ | 0.235 $ | 0.23 $ |
| Volume | 679 | 1 710 | 15 020 | 7 000 |
| Change | +∞% | -4.08% | 0.00% | -2.13% |
| Opening | 0.25 | 0.24 | 0.24 | 0.23 |
| High | 0.25 | 0.24 | 0.24 | 0.23 |
| Low | 0.25 | 0.24 | 0.24 | 0.23 |
Performance
| 1 day | -2.13% | ||
| 1 week | -8.00% | ||
| Current month | -2.13% | ||
| 1 month | -4.17% | ||
| 3 months | -14.81% | ||
| 6 months | -38.67% | ||
| Current year | -4.17% | ||
| 1 year | -36.99% | ||
| 3 years | -76.29% | ||
| 5 years | -48.89% | ||
| 10 years | +130.00% |
Volumes
marketsDaily volume
7 000
Avg. Volume 20 sessions
5 537
Avg. Volume 20 sessions NZD
1 273.51
Avg. Volume 20 sessions USD
765.38
Record volume 1
1 881 695
Record volume 2
1 692 197
Record volume 3
1 400 015
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
22 931 913
Capitalization (USD)
13 782 080
Net sales (NZD)
36 671 000
Net sales (USD)
22 039 271
Free-Float
6.99 %
Free-Float capitalization (NZD)
1 601 638
Free-Float capitalization (USD)
962 584
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.23
0.25
1 month
0.220.25
Current year
0.220.27
1 year
0.220.41
3 years
0.220.97
5 years
0.221.11
10 years
0.091.11
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.30
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+30.43%
STIM
RSI 9 days
42.76
RSI 14 days
42.76
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -8.00% | -4.17% | -36.99% | 13.78M | ||
| +1.89% | +2.63% | +8.08% | +51.07% | 55.94B | ||
| +0.25% | +4.40% | -3.89% | -12.72% | 42.29B | ||
| +2.62% | -4.25% | +8.15% | +6.55% | 42.02B | ||
| +1.86% | +4.81% | +8.42% | +38.02% | 16.97B | ||
| +0.65% | -3.85% | +2.50% | +64.57% | 16.34B | ||
| +0.91% | +1.32% | +2.27% | +21.85% | 12.37B | ||
| +2.84% | -0.27% | -27.40% | -54.89% | 9.59B | ||
| -13.74% | -13.99% | +6.13% | +22.14% | 6.45B | ||
| +0.64% | +2.53% | +52.45% | +86.00% | 5.92B | ||
| -2.22% | +2.54% | +11.42% | -34.86% | 5.56B | ||
| +4.11% | +0.27% | +36.27% | +120.81% | 3.77B | ||
| -1.42% | -0.63% | +53.19% | +101.38% | 3.57B | ||
| +1.39% | -0.36% | -21.02% | -50.72% | 1.86B | ||
| +1.51% | +5.01% | +26.59% | +112.13% | 1.6B | ||
| -2.68% | -2.32% | +5.68% | +17.41% | 1.5B | ||
| Average | -0.22% | -0.08% | +10.29% | +28.24% | ||
| Weighted average by Cap. | +0.98% | +1.42% | +5.89% | +24.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | -40.00% | ||
| 2022 | -48.05% | ||
| 2021 | 0.00% | ||
| 2020 | +60.42% | ||
| 2019 | +33.33% | ||
| 2018 | -30.77% | ||
| 2017 | +126.09% | ||
| 2016 | +35.29% | ||
| 2015 | +6.25% | ||
| 2014 | +73.91% | ||
| 2013 | -23.33% | ||
| 2012 | +9.09% | ||
| 2011 | +10.00% | ||
| 2010 | -69.70% | ||
| 2009 | -10.81% | ||
| 2008 | -47.89% | ||
| 2007 | -40.83% | ||
| 2006 | +33.33% | ||
| 2005 | +12.50% | ||
| 2004 | +21.21% |
- Stock Market
- Equities
- JLG Stock
- Quotes Just Life Group Limited
