JUST PLANNING INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 334 JPY | 0.00% |
|
0.00% | -1.76% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 337 ¥ | 337 ¥ | 337 ¥ | 334 ¥ | 334 ¥ |
| Volume | 3 800 | 1 700 | 3 000 | 1 800 | 7 000 |
| Change | +1.51% | 0.00% | 0.00% | -0.89% | 0.00% |
| Opening | 333.00 | 337.00 | 337.00 | 336.00 | 332 |
| High | 337.00 | 338.00 | 340.00 | 336.00 | 336 |
| Low | 332.00 | 337.00 | 337.00 | 334.00 | 332 |
Performance
| Current month | -1.18% | ||
| 1 month | -1.18% | ||
| 3 months | -2.62% | ||
| 6 months | +7.40% | ||
| Current year | -1.76% | ||
| 1 year | +5.36% | ||
| 3 years | -10.70% | ||
| 5 years | -46.82% | ||
| 10 years | +35.41% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
9 543
Avg. Volume 20 sessions
4 886
Daily volume ratio
1.95
Avg. Volume 20 sessions JPY
1 631 924.00
Avg. Volume 20 sessions USD
10 481.85
Record volume 1
13 339 900
Record volume 2
11 173 500
Record volume 3
7 990 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 151 672 739
Capitalization (USD)
26 666 194
Net sales (JPY)
2 007 000 000
Net sales (USD)
12 890 961
Number of employees
65
Sales / Employee (JPY)
30 876 923
Sales / Employee (USD)
198 322
Free-Float
42.14 %
Free-Float capitalization (JPY)
1 771 132 044
Free-Float capitalization (USD)
11 375 981
Average Daily Capital Traded
0.04%
Highs and lows
1 week
332.00
340.00
1 month
330.00354.00
Current year
307.00360.00
1 year
296.00368.00
3 years
248.00434.00
5 years
222.00675.00
10 years
199.002 290.00
Indicators
Moving average 5 days
335.40
Moving average 20 days
339.05
Moving average 50 days
335.76
Moving average 100 days
338.56
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
40.88
RSI 14 days
44.09
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.76% | +5.36% | 26.67M | ||
| -0.75% | -4.75% | -14.89% | +6.89% | 188B | ||
| +0.98% | -0.36% | +1.78% | +19.92% | 166B | ||
| -1.14% | -10.75% | +0.46% | +30.31% | 151B | ||
| +2.24% | +0.28% | +6.16% | +11.84% | 101B | ||
| -0.09% | -1.90% | +6.11% | +31.42% | 77.06B | ||
| +0.99% | -0.73% | +15.71% | +148.71% | 71.46B | ||
| -0.07% | -1.52% | -7.94% | +11.19% | 70.46B | ||
| +0.61% | +0.74% | -21.54% | +6.24% | 52.14B | ||
| +0.11% | -7.96% | -6.67% | +28.17% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.2B | ||
| -0.44% | -3.15% | -13.43% | +9.27% | 32.54B | ||
| +2.38% | -6.36% | -6.37% | +37.32% | 32.88B | ||
| -1.04% | -1.04% | -3.07% | +17.73% | 28.9B | ||
| +0.93% | -0.63% | +15.28% | +30.70% | 28.36B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.12B | ||
| Average | +0.03% | -2.54% | -2.08% | +25.55% | ||
| Weighted average by Cap. | +0.08% | -3.34% | -2.29% | +26.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71d1a49c8f31d4598c.8YFo2nA_T14svt20UX9tkHHPbt0NYbOImnBPcfO-r6U.krURsUZmIBxOhqiCAjoEpBynOLRAU8LC_D52GrTZ2uyptDysE3YHc2L5vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:55:02 am | 334 | 100 | 7,000 |
| 01:40:07 am | 334 | 200 | 6,900 |
| 01:31:58 am | 334 | 100 | 6,700 |
| 01:14:38 am | 335 | 400 | 6,600 |
| 01:14:14 am | 335 | 700 | 6,200 |
| 01:02:13 am | 334 | 100 | 5,500 |
| 01:00:08 am | 332 | 600 | 5,400 |
| 01:00:08 am | 332 | 1,800 | 4,800 |
| 01:00:08 am | 333 | 500 | 3,000 |
| 01:00:08 am | 334 | 100 | 2,500 |
Monthly variations
Annual change
| 2024 | -1.76% | ||
| 2023 | +12.58% | ||
| 2022 | -10.39% | ||
| 2021 | -2.03% | ||
| 2020 | -31.20% | ||
| 2019 | -26.14% | ||
| 2018 | +116.52% | ||
| 2017 | +23.75% | ||
| 2016 | -8.01% | ||
| 2015 | +17.88% | ||
| 2014 | -43.72% | ||
| 2013 | +114.88% | ||
| 2012 | +3.21% | ||
| 2011 | -8.79% | ||
| 2010 | +2.33% | ||
| 2009 | +11.94% | ||
| 2008 | -43.70% | ||
| 2007 | -23.23% | ||
| 2006 | -67.62% | ||
| 2005 | +241.96% | ||
| 2004 | +5.00% | ||
| 2003 | +22.14% | ||
| 2002 | -24.42% | ||
| 2001 | +112.24% |
- Stock Market
- Equities
- 4287 Stock
- Quotes Just Planning Inc.
