JUSTIN ALLEN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 HKD | +1.56% |
|
+6.56% | +10.17% |
| Apr. 01 | Justin Allen's Profit Up 1.6% in 2023, Revenue Down 8.8% | MT |
| Mar. 28 | Justin Allen Holdings Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 03 July 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.61 $ | 0.62 $ | 0.64 $ | 0.64 $ | 0.65 $ |
| Volume | 3 455 000 | 3 280 000 | 3 175 000 | 3 410 000 | 3 045 000 |
| Change | 0.00% | +1.64% | +3.23% | 0.00% | +1.56% |
| Opening | 0.61 | 0.61 | 0.62 | 0.63 | 0.64 |
| High | 0.61 | 0.63 | 0.64 | 0.65 | 0.65 |
| Low | 0.60 | 0.61 | 0.61 | 0.63 | 0.63 |
Performance
| 1 day | +1.56% | ||
| 1 week | +6.56% | ||
| Current month | +8.33% | ||
| 3 months | +16.07% | ||
| 6 months | +8.33% | ||
| Current year | +10.17% | ||
| 1 year | +18.18% | ||
| 3 years | +47.73% |
Volumes
marketsDaily volume
3 045 000
Estimated daily volume
3 045 000
Avg. Volume 20 sessions
3 473 571
Daily volume ratio
0.88
Avg. Volume 20 sessions HKD
2 257 821.15
Avg. Volume 20 sessions USD
289 041.75
Record volume 1
118 730 000
Record volume 2
60 310 000
Record volume 3
26 110 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
799 897 757
Capitalization (USD)
102 401 311
Net sales (HKD)
1 220 760 000
Net sales (USD)
156 279 254
Number of employees
1 977
Sales / Employee (HKD)
617 481
Sales / Employee (USD)
79 049
Free-Float
32.95 %
Free-Float capitalization (HKD)
263 597 344
Free-Float capitalization (USD)
33 745 205
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.60
0.65
1 month
0.580.69
Current year
0.510.69
1 year
0.510.80
3 years
0.370.80
5 years
0.250.80
10 years
0.250.80
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.62
Moving average 50 days
0.59
Moving average 100 days
0.57
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-9.54%
Price spread / (MMA100)
-11.57%
STIM
RSI 9 days
62.27
RSI 14 days
59.22
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +6.56% | +10.17% | +18.18% | 102M | ||
| +0.23% | -0.63% | +6.92% | -10.97% | 422B | ||
| +0.48% | -0.34% | +4.38% | -11.34% | 143B | ||
| -1.64% | -0.88% | -32.10% | -7.72% | 43.71B | ||
| +0.26% | -2.68% | +12.17% | -4.76% | 18.18B | ||
| -0.92% | -0.63% | +14.85% | +47.39% | 10.59B | ||
| +0.27% | +2.35% | +37.12% | +67.75% | 9.03B | ||
| +0.47% | +1.41% | +3.35% | -58.06% | 6.97B | ||
| -0.40% | -0.88% | -7.02% | +35.70% | 6.43B | ||
| +2.40% | +0.64% | +33.62% | +26.76% | 6.39B | ||
| +1.15% | +2.76% | +6.02% | +11.71% | 5.72B | ||
| 0.00% | +0.52% | +12.04% | +25.71% | 5.4B | ||
| +1.12% | +3.05% | +23.66% | +15.55% | 5.18B | ||
| +0.83% | +4.23% | +6.58% | +8.37% | 5.01B | ||
| +3.14% | +0.39% | -31.81% | -39.78% | 4.98B | ||
| +0.47% | +2.71% | -8.33% | -16.42% | 4.69B | ||
| Average | +0.59% | +0.59% | +5.73% | +6.75% | ||
| Weighted average by Cap. | +0.20% | -0.09% | +4.46% | -7.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f68183fc0.id8KuWU1ij_u12uhmbPHm3Dh70YbRzrhziV16-VhcxU.0PJY_hxn2GeW4hHv0YSu2R2ruy0vF3SqpX0B370tClLfp3DLAljPS5eACA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.65 | 10,000 | 3,045,000 |
| 03:59:13 am | 0.65 | 15,000 | 3,035,000 |
| 03:57:18 am | 0.64 | 10,000 | 3,020,000 |
| 03:55:53 am | 0.64 | 10,000 | 3,010,000 |
| 03:53:50 am | 0.64 | 10,000 | 3,000,000 |
| 03:51:54 am | 0.64 | 10,000 | 2,990,000 |
| 03:50:24 am | 0.64 | 10,000 | 2,980,000 |
| 03:48:24 am | 0.64 | 10,000 | 2,970,000 |
| 03:44:40 am | 0.64 | 10,000 | 2,960,000 |
| 03:41:13 am | 0.64 | 10,000 | 2,950,000 |
Monthly variations
Annual change
| 2024 | +8.47% | ||
| 2023 | -3.28% | ||
| 2022 | +28.42% | ||
| 2021 | +20.25% | ||
| 2020 | -1.25% | ||
| 2019 | -3.61% |
- Stock Market
- Equities
- 1425 Stock
- Quotes Justin Allen Holdings Limited