JW PHARMACEUTICAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,400 KRW | +2.01% |
|
+4.29% | -14.49% |
| Mar. 14 | JW Pharmaceutical Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 22 | CJ Logistics Secures Distribution Deal for JW Pharm's Intravenous Solutions | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 29650 ₩ | 29650 ₩ | 30500 ₩ | 29800 ₩ | 30400 ₩ |
| Volume | 35 673 | 45 311 | 84 890 | 46 451 | 34 283 |
| Change | +1.72% | 0.00% | +2.87% | -2.30% | +2.01% |
| Opening | 29,150.00 | 29,650.00 | 30,000.00 | 30,450.00 | 30,000.00 |
| High | 29,800.00 | 30,100.00 | 30,700.00 | 30,500.00 | 30,450.00 |
| Low | 29,100.00 | 29,450.00 | 29,850.00 | 29,750.00 | 29,950.00 |
Performance
| 1 day | +2.01% | ||
| 1 week | +4.29% | ||
| Current month | -6.75% | ||
| 1 month | -12.64% | ||
| 3 months | -10.72% | ||
| 6 months | +20.42% | ||
| Current year | -14.49% | ||
| 1 year | +42.24% | ||
| 3 years | +9.29% | ||
| 5 years | -3.86% | ||
| 10 years | +129.39% |
Volumes
marketsDaily volume
34 283
Avg. Volume 20 sessions
83 284
Avg. Volume 20 sessions KRW
2 531 833 600.00
Avg. Volume 20 sessions USD
1 840 643.03
Record volume 1
7 087 054
Record volume 2
6 424 489
Record volume 3
6 257 952
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
708 303 557 084
Capitalization (USD)
514 936 686
Net sales (KRW)
750
Net sales (USD)
1
Number of employees
1 197
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
52.98 %
Free-Float capitalization (KRW)
400 440 382 985
Free-Float capitalization (USD)
291 120 158
Average Daily Capital Traded
0.36%
Highs and lows
1 week
29 100.00
30 700.00
1 month
28 350.0034 500.00
Current year
28 350.0038 500.00
1 year
21 617.6551 470.59
3 years
15 943.2751 470.59
5 years
15 943.2751 470.59
10 years
10 199.8182 903.29
Indicators
Moving average 5 days
30 000.00
Moving average 20 days
30 572.50
Moving average 50 days
32 347.00
Moving average 100 days
32 998.27
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+6.40%
Price spread / (MMA100)
+8.55%
STIM
RSI 9 days
50.02
RSI 14 days
46.63
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +4.29% | -14.49% | +42.24% | 515M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.41% | +1.02% | +1.97% | +7.12% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.29% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.49% | ||
| 2023 | +97.61% | ||
| 2022 | -17.11% | ||
| 2021 | -33.00% | ||
| 2020 | +21.96% | ||
| 2019 | -25.18% | ||
| 2018 | -8.25% | ||
| 2017 | -12.32% | ||
| 2016 | +47.27% | ||
| 2015 | +166.15% | ||
| 2014 | -6.09% | ||
| 2013 | +19.47% | ||
| 2012 | +4.26% | ||
| 2011 | -8.21% | ||
| 2010 | -7.75% | ||
| 2009 | +111.34% | ||
| 2008 | -60.28% | ||
| 2007 | -0.04% | ||
| 2006 | +23.91% | ||
| 2005 | +121.76% | ||
| 2004 | +118.90% | ||
| 2003 | +22.04% | ||
| 2002 | -21.26% | ||
| 2001 | +39.87% | ||
| 2000 | -45.44% | ||
| 1999 | -24.97% | ||
| 1998 | +40.99% | ||
| 1997 | -54.88% | ||
| 1996 | -25.45% | ||
| 1995 | -51.41% | ||
| 1994 | +213.46% | ||
| 1993 | +22.07% | ||
| 1992 | +40.13% |
- Stock Market
- Equities
- A001060 Stock
- Quotes JW Pharmaceutical Corporation
