Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
569 DKK | +1.34% | -0.18% | +17.56% |
Apr. 11 | Nordic Shares Declined Thursday; New Wave Group Series B Took Biggest Hit | DJ |
Mar. 21 | Jyske Bank A/S Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 572 kr | 561.5 kr | 561.5 kr | 569 kr |
Volume | 78 276 | 89 881 | 75 002 | 88 797 |
Change | -1.38% | -1.84% | 0.00% | +1.34% |
Opening | 580.00 | 573.00 | 564.00 | 564.50 |
High | 580.00 | 574.50 | 566.00 | 569.50 |
Low | 571.00 | 559.50 | 561.50 | 563.00 |
Performance
1 day | +1.34% | ||
1 week | -0.18% | ||
Current month | -2.33% | ||
1 month | -2.33% | ||
3 months | +5.29% | ||
6 months | +18.00% | ||
Current year | +17.56% | ||
1 year | +15.39% | ||
3 years | +89.10% | ||
5 years | +105.42% | ||
10 years | +86.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.34% | -0.18% | +17.56% | +15.39% | 5.17B | ||
-0.11% | +0.59% | +13.63% | +36.88% | 556B | ||
-0.74% | -2.14% | +11.52% | +29.30% | 298B | ||
+1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
-0.18% | -1.87% | +21.50% | +48.06% | 210B | ||
+4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
+2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
+0.68% | +3.39% | +5.13% | +16.43% | 153B | ||
-0.10% | -1.76% | +0.01% | -0.27% | 139B | ||
+1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
+0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
+1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
+0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
-0.18% | +0.67% | -5.34% | -1.15% | 105B | ||
+4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
+3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
Average | +1.25% | +2.03% | +12.17% | +19.82% | ||
Weighted average by Cap. | +0.86% | +2.30% | +11.96% | +22.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:58 am | 569 | 62 | 84,506 |
10:59:58 am | 569 | 69 | 84,444 |
10:59:58 am | 569 | 165 | 84,375 |
10:59:58 am | 569 | 35 | 84,210 |
10:59:58 am | 569 | 290 | 84,175 |
10:59:58 am | 569 | 129 | 83,885 |
10:59:58 am | 569 | 2 | 83,756 |
10:59:58 am | 569 | 75 | 83,754 |
10:59:58 am | 569 | 13 | 83,679 |
10:59:58 am | 569 | 90 | 83,666 |
Monthly variations
Annual change
2024 | +17.56% | ||
2023 | +7.25% | ||
2022 | +33.92% | ||
2021 | +44.57% | ||
2020 | -4.11% | ||
2019 | +3.36% | ||
2018 | -33.41% | ||
2017 | +4.90% | ||
2016 | +7.88% | ||
2015 | -0.22% | ||
2014 | +6.94% | ||
2013 | +86.19% | ||
2012 | +11.42% | ||
2011 | -45.56% | ||
2010 | +27.90% | ||
2009 | +65.31% | ||
2008 | -69.53% | ||
2007 | +0.25% | ||
2006 | +29.56% | ||
2005 | +50.24% | ||
2004 | +32.05% | ||
2003 | +62.50% | ||
2002 | +9.09% | ||
2001 | +10.00% | ||
2000 | +7.38% | ||
1999 | +20.70% | ||
1998 | -26.08% | ||
1997 | +88.49% | ||
1996 | +16.58% | ||
1995 | +0.26% | ||
1994 | +1.07% | ||
1993 | +55.60% | ||
1992 | -31.14% |
- Stock Market
- Equities
- JYSK Stock
- Quotes Jyske Bank A/S