JZR GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 CAD | 0.00% |
|
0.00% | +57.89% |
| Apr. 16 | JZR Gold Inc. announced that it has received CAD 0.8044 million in funding | CI |
| Feb. 29 | JZR Gold Inc. Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-15 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|
| Last | 0.3 $ | 0.3 $ | 0.3 $ |
| Volume | 30 000 | 1 600 | 1 000 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.30 | 0.30 | 0.30 |
| High | 0.30 | 0.30 | 0.30 |
| Low | 0.30 | 0.30 | 0.30 |
Performance
| Current month | +15.38% | ||
| 1 month | +7.14% | ||
| 3 months | +150.00% | ||
| 6 months | +42.86% | ||
| Current year | +57.89% | ||
| 1 year | -41.18% | ||
| 3 years | -9.09% | ||
| 5 years | -16.67% | ||
| 10 years | -65.91% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
34 063
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
10 218.90
Avg. Volume 20 sessions USD
7 439.15
Record volume 1
354 000
Record volume 2
310 500
Record volume 3
272 371
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 451 625
Capitalization (USD)
10 451 625
Net sales ()
0
Free-Float
89.42 %
Free-Float capitalization (CAD)
8 293 907
Free-Float capitalization (USD)
8 293 907
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.30
0.30
1 month
0.220.33
Current year
0.120.33
1 year
0.120.58
3 years
0.000.99
5 years
0.000.99
10 years
0.001.96
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.26
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-11.90%
Price spread / (MMA50)
-39.17%
Price spread / (MMA100)
-40.93%
STIM
RSI 9 days
62.40
RSI 14 days
61.36
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +57.89% | -41.18% | 10.45M | ||
| -2.74% | -3.76% | -0.39% | -2.97% | 48.85B | ||
| -1.01% | -2.17% | +22.73% | +26.02% | 33.89B | ||
| -1.56% | -2.31% | -2.72% | -2.88% | 30.38B | ||
| -1.29% | +0.53% | +16.98% | +22.69% | 25.69B | ||
| 0.00% | -2.94% | +4.03% | +7.66% | 11.2B | ||
| -4.13% | -3.86% | +26.70% | - | 10.31B | ||
| 0.00% | +1.50% | +35.04% | +59.03% | 9.73B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.79B | ||
| -1.36% | -0.74% | +6.38% | +1.29% | 8.57B | ||
| +0.44% | +2.53% | +27.50% | +30.80% | 6.58B | ||
| -2.25% | +0.72% | +43.15% | +24.33% | 6.2B | ||
| -3.26% | -4.81% | +22.91% | +5.77% | 4.05B | ||
| -2.09% | -1.83% | -10.50% | -28.84% | 3.66B | ||
| -2.80% | -2.36% | +17.65% | +11.84% | 3.5B | ||
| -1.91% | +1.30% | +22.56% | +49.50% | 3.19B | ||
| Average | -1.38% | +0.73% | +18.12% | +10.87% | ||
| Weighted average by Cap. | -1.56% | -0.08% | +11.46% | +11.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.89% | ||
| 2023 | -60.42% | ||
| 2022 | -40.00% | ||
| 2021 | +142.42% | ||
| 2020 | -17.50% | ||
| 2019 | +11.11% | ||
| 2018 | -40.00% | ||
| 2017 | -6.25% | ||
| 2016 | -20.00% | ||
| 2015 | +300.00% | ||
| 2014 | -76.19% | ||
| 2013 | -12.50% | ||
| 2012 | -27.27% | ||
| 2011 | -45.00% | ||
| 2010 | -31.82% | ||
| 2009 | +158.82% | ||
| 2008 | -59.52% |
- Stock Market
- Equities
- JZR Stock
- Quotes JZR Gold Inc.
