K-AUCTION.CO.LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,805 KRW | -0.65% |
|
-4.04% | -39.70% |
| 2023 | Tranche Update on K-Auction.Co.Ltd.'s Equity Buyback Plan announced on February 10, 2023. | CI |
| 2023 | Tranche Update on K-Auction.Co.Ltd.'s Equity Buyback Plan announced on February 10, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 3965 ₩ | 3930 ₩ | 3820 ₩ | 3830 ₩ | 3805 ₩ |
| Volume | 47 934 | 57 577 | 48 630 | 79 674 | 33 394 |
| Change | +5.17% | -0.88% | -2.80% | +0.26% | -0.65% |
| Opening | 3,760.00 | 3,965.00 | 3,880.00 | 3,735.00 | 3,790.00 |
| High | 3,965.00 | 3,985.00 | 3,970.00 | 3,830.00 | 3,850.00 |
| Low | 3,760.00 | 3,900.00 | 3,820.00 | 3,735.00 | 3,760.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | -4.04% | ||
| Current month | -4.04% | ||
| 1 month | -12.23% | ||
| 3 months | -31.07% | ||
| 6 months | -45.17% | ||
| Current year | -39.70% | ||
| 1 year | -23.67% |
Volumes
marketsDaily volume
33 394
Avg. Volume 20 sessions
60 517
Avg. Volume 20 sessions KRW
230 267 185.00
Avg. Volume 20 sessions USD
166 943.71
Record volume 1
21 181 540
Record volume 2
20 918 120
Record volume 3
19 977 398
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
100 174 026 207
Capitalization (USD)
72 626 169
Net sales (KRW)
12 154 926 520
Net sales (USD)
8 812 322
Free-Float
34.93 %
Free-Float capitalization (KRW)
36 802 761 892
Free-Float capitalization (USD)
26 682 002
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3 735.00
3 985.00
1 month
3 735.004 340.00
Current year
3 735.006 740.00
1 year
3 155.008 800.00
3 years
3 155.0019 333.33
5 years
3 155.0019 333.33
10 years
3 155.0019 333.33
Indicators
Moving average 5 days
3 870.00
Moving average 20 days
4 019.25
Moving average 50 days
4 260.00
Moving average 100 days
4 863.10
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+11.96%
Price spread / (MMA100)
+27.81%
STIM
RSI 9 days
33.97
RSI 14 days
34.73
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -4.04% | -39.70% | -23.67% | 72.63M | ||
| +0.05% | -3.93% | -1.65% | +98.48% | 200B | ||
| -2.04% | +5.04% | +34.80% | -10.61% | 89.41B | ||
| -1.29% | -7.27% | +1.82% | +32.43% | 82.19B | ||
| +0.21% | +4.13% | -20.94% | +3.41% | 79.2B | ||
| +0.54% | +1.32% | +9.71% | +24.70% | 51.45B | ||
| -0.58% | -2.10% | +21.69% | +17.80% | 27.04B | ||
| +1.72% | +4.17% | +35.35% | +53.99% | 11.49B | ||
| -1.17% | +0.25% | -9.29% | -3.88% | 8.84B | ||
| -0.50% | -3.91% | -24.30% | -11.74% | 5.03B | ||
| -1.37% | +0.29% | -13.40% | +5.98% | 3.83B | ||
| +0.91% | -0.11% | +17.69% | -0.50% | 2.92B | ||
| +2.92% | +17.35% | -17.67% | -28.26% | 2.19B | ||
| +0.62% | -5.67% | -4.77% | -43.95% | 2.07B | ||
| +2.41% | -16.47% | -44.89% | -48.59% | 1.97B | ||
| +6.02% | +16.56% | +470.69% | +667.89% | 1.84B | ||
| Average | +0.70% | +0.32% | +25.95% | +45.84% | ||
| Weighted average by Cap. | +0.18% | -1.18% | +5.77% | +43.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.70% | ||
| 2023 | +37.02% | ||
| 2022 | -73.43% |
- Stock Market
- Equities
- A102370 Stock
- Quotes K-Auction.Co.Ltd.
