Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
35.4 CAD | +1.46% | +0.37% | +7.27% |
Apr. 16 | K-Bro Linen Inc. Announces Dividend for the Period from April 1 to 30, 2024, Payable on May 15, 2024 | CI |
Mar. 27 | K-Bro Linen Announced New Upsized Syndicated Credit Facility | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 34.75 $ | 34.96 $ | 34.89 $ | 35.4 $ |
Volume | 3 565 | 4 445 | 4 951 | 9 205 |
Change | -1.97% | +0.60% | -0.20% | +1.46% |
Opening | 35.15 | 34.76 | 34.21 | 35.23 |
High | 35.30 | 35.12 | 35.10 | 35.42 |
Low | 34.75 | 34.52 | 34.20 | 34.80 |
Performance
1 day | +1.46% | ||
1 week | +0.37% | ||
Current month | +0.88% | ||
1 month | +2.46% | ||
3 months | +0.65% | ||
6 months | +13.83% | ||
Current year | +7.27% | ||
1 year | +22.92% | ||
3 years | -12.94% | ||
5 years | -10.43% | ||
10 years | -12.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.46% | +0.37% | +7.27% | +22.92% | 271M | ||
+0.15% | +0.75% | +10.55% | +47.78% | 67.6B | ||
+0.51% | +0.75% | +11.64% | +25.45% | 18.21B | ||
+1.32% | +1.10% | +21.03% | +6.22% | 13.41B | ||
-0.20% | +0.79% | +9.40% | +29.04% | 13.37B | ||
0.00% | +0.86% | +16.53% | +19.89% | 9.94B | ||
+1.16% | +1.23% | -32.90% | -50.97% | 5.74B | ||
+0.68% | -2.18% | -10.98% | -29.50% | 5.57B | ||
-0.25% | -1.24% | -4.09% | -3.10% | 4.91B | ||
+0.17% | +0.14% | -4.83% | -13.67% | 4.87B | ||
+19.49% | +20.26% | +8.14% | -1.10% | 4.82B | ||
-0.51% | +3.24% | - | - | 4.3B | ||
-0.17% | -1.49% | +2.05% | -16.47% | 4.23B | ||
-2.24% | +0.23% | +1.71% | -0.38% | 4.13B | ||
+1.84% | +1.94% | +0.89% | +40.82% | 3.97B | ||
-3.67% | -2.88% | +16.25% | +38.01% | 3.63B | ||
Average | +1.23% | +1.49% | +3.51% | +7.66% | ||
Weighted average by Cap. | +0.71% | +1.13% | +8.03% | +24.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 35.4 | 100 | 8,900 |
03:55:17 pm | 35.38 | 100 | 8,800 |
03:53:28 pm | 35.27 | 100 | 8,700 |
03:43:33 pm | 35.29 | 100 | 8,600 |
03:43:33 pm | 35.31 | 100 | 8,500 |
03:36:57 pm | 35.31 | 100 | 8,400 |
03:00:58 pm | 35.31 | 100 | 8,300 |
02:58:22 pm | 35.14 | 100 | 8,200 |
02:42:37 pm | 35.08 | 600 | 8,100 |
02:42:37 pm | 35.08 | 400 | 7,500 |
Monthly variations
Annual change
2024 | +7.27% | ||
2023 | +20.88% | ||
2022 | -20.18% | ||
2021 | -12.24% | ||
2020 | -7.32% | ||
2019 | +25.75% | ||
2018 | -19.07% | ||
2017 | -1.97% | ||
2016 | -17.27% | ||
2015 | +10.50% | ||
2014 | +16.44% | ||
2013 | +37.21% | ||
2012 | +29.77% | ||
2011 | +21.53% | ||
2010 | +35.76% | ||
2009 | +38.68% | ||
2008 | -27.95% | ||
2007 | +22.97% | ||
2006 | -13.96% | ||
2005 | +9.16% |
- Stock Market
- Equities
- KBL Stock
- Quotes K-Bro Linen Inc.