Stock KCPSUGIND K.C.P. SUGAR AND INDUSTRIES CORPORATION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes K.C.P. Sugar and Industries Corporation Limited NSE India S.E.

Equities

KCPSUGIND

INE790B01024

Food Processing

Market Closed - NSE India S.E.
Other stock markets
 07:40:48 2024-04-29 am EDT 		5-day change 1st Jan Change
39.9 INR 0.00% Intraday chart for K.C.P. Sugar and Industries Corporation Limited +9.02% +12.24%
Mar. 28 K.C.P. Sugar and Industries Corporation Limited Announces Board Changes, Effective March 31, 2024 CI
Mar. 22 K.C.P. Sugar and Industries Corporation Limited Announces Board Appointments, Effective from April 1, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
K.C.P. Sugar and Industries Corporation Limited(KCPSUGIND) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 Today 2024-04-29
Last 40.45 ₹ 40.9 ₹ 39.9 ₹ 39.9 ₹ 39.9 ₹
Volume 1 625 231 777 918 567 344 713 052 713 052
Change +4.52% +1.11% -2.44% 0.00% 0.00%
Opening 39.25 40.65 41.00 40.20 40.2
High 42.00 42.95 41.85 41.20 41.2
Low 38.80 40.50 39.15 39.45 39.45

Performance

1 week+9.02%
Current month+21.83%
1 month+21.83%
3 months+9.47%
6 months+6.54%
Current year+12.24%
1 year+56.16%
3 years+150.94%
5 years+144.04%
10 years+104.09%

Volumes

markets
Daily volume
713 052
Estimated daily volume
713 052
Avg. Volume 20 sessions
540 388
Daily volume ratio
1.32
Avg. Volume 20 sessions INR
21 561 481.20
Avg. Volume 20 sessions USD
258 414.35
Record volume 1
11 505 340
Record volume 2
10 837 350
Record volume 3
10 792 050
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
4 520 552 190
Capitalization (USD)
54 178 818
Net sales (INR)
2 895 329 000
Net sales (USD)
34 700 518
Number of employees
334
Sales / Employee (INR)
8 668 650
Sales / Employee (USD)
103 894
Free-Float
51.06 %
Free-Float capitalization (INR)
2 308 233 836
Free-Float capitalization (USD)
27 664 183
Average Daily Capital Traded
0.48%

Highs and lows

1 week
38.25
Extreme 38.25
42.95
1 month
33.30
Extreme 33.3
42.95
Current year
31.90
Extreme 31.9
54.05
1 year
23.15
Extreme 23.15
54.05
3 years
16.45
Extreme 16.45
54.05
5 years
8.55
Extreme 8.55
54.05
10 years
8.55
Extreme 8.55
54.05

Indicators

Moving average 5 days
39.72
Moving average 20 days
37.18
Moving average 50 days
38.17
Moving average 100 days
37.88
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-6.82%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-5.06%
STIM
RSI 9 days
68.78
RSI 14 days
61.99

Sector Comparison - Sugar & Artificial Sweeteners

Name Change 5d. change 1st Jan change 1-year change Capi.
K.C.P. SUGAR AND INDUSTRIES CORPORATION LIMITED Stock K.C.P. Sugar and Industries Corporation Limited
0.00%+9.02%+12.24%+56.16% 54.18M
SÜDZUCKER AG Stock Südzucker AG
+1.23%-0.68%-6.84%-26.68% 2.85B
SÃO MARTINHO S.A. Stock São Martinho S.A.
+1.33%+1.33%-1.36%-5.28% 1.9B
COSUMAR SA Stock Cosumar SA
+0.87%-0.10%+1.44%+12.67% 1.84B
ADECOAGRO S.A. Stock Adecoagro S.A.
+0.81%0.00%+0.36%+31.37% 1.17B
SHREE RENUKA SUGARS LIMITED Stock Shree Renuka Sugars Limited
+1.45%+6.80%-3.39%-2.77% 1.15B
TRIVENI ENGINEERING & INDUSTRIES LIMITED Stock Triveni Engineering & Industries Limited
+1.92%+14.20%+7.66%+29.46% 956M
BALRAMPUR CHINI MILLS LIMITED Stock Balrampur Chini Mills Limited
+2.79%+9.86%-2.13%-3.32% 945M
SHANDONG BAILONG CHUANGYUAN BIO-TECH CO., LTD. Stock Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
+5.59%+9.20%-2.15%+40.71% 902M
HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.,LTD.GUANGZHOU Stock Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
+1.62%+5.39%-0.32%-2.19% 780M
SHANDONG SANYUAN BIOTECHNOLOGY CO.,LTD. Stock Shandong Sanyuan Biotechnology Co.,Ltd.
+5.95%+10.88%-4.40%-10.18% 728M
KAYSERI SEKER FABRIKASI ANONIM SIRKETI Stock Kayseri Seker Fabrikasi Anonim Sirketi
-2.70%+0.20%-10.41% - 677M
MITSUI DM SUGAR HOLDINGS CO., LTD. Stock Mitsui DM Sugar Holdings Co., Ltd.
+0.33%+2.30%+1.99%+32.89% 621M
GUANGXI YUEGUI GUANGYE HOLDINGS CO., LTD. Stock Guangxi Yuegui Guangye Holdings Co., Ltd.
+1.25%+5.73%+4.36%-5.97% 588M
ILLOVO SUGAR (MALAWI) PLC Stock Illovo Sugar (Malawi) plc
0.00%+0.37%+7.55%+59.42% 558M
BAJAJ HINDUSTHAN SUGAR LIMITED Stock Bajaj Hindusthan Sugar Limited
+6.45%+18.63%+30.58%+148.63% 509M
Average+1.81%+4.72%+2.20%+23.66%
Weighted average by Cap.+1.72%+3.27%-0.36%+9.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9321.Y2sOYtJzBXwLjY1YyDClIpLIUlRWW6_cVdAfnP1gL-8.BztdDr8QR0xmvvk3-h2VUqu9BRwxOsiuB-RO-7YUS5k3BkI6hUMxKU_6xA
DatePriceVolumeDaily volume
06:29:23 am 39.9 1 713,052
06:23:02 am 39.9 1 713,051
06:20:53 am 39.9 300 713,050
06:18:57 am 39.9 400 712,750
06:18:22 am 39.9 199 712,350
06:18:03 am 39.9 500 712,151
06:16:23 am 39.9 1 711,651
06:15:24 am 39.9 500 711,650
06:11:32 am 39.9 1,500 711,150

Chart K.C.P. Sugar and Industries Corporation Limited

Chart K.C.P. Sugar and Industries Corporation Limited
More charts

Monthly variations

Annual change

2024+12.24%
2023+8.88%
2022+23.21%
2021+62.08%
2020+18.91%
2019-25.47%
2018-47.59%
2017+15.60%
2016+17.34%
2015+9.49%
2014+43.64%
2013-11.29%
  1. Stock Market
  2. Equities
  3. KCPSUGIND Stock
  4. KCPSUGIND Stock
  5. Quotes K.C.P. Sugar and Industries Corporation Limited