K CAR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,080 KRW | -0.68% |
|
-5.01% | +11.60% |
| May. 09 | K Car Co., Ltd. Resolves Quarterly Dividend First Quarter of 2024, Distributes Within May | CI |
| May. 09 | Transcript : K Car Co., Ltd., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 13720 ₩ | 13850 ₩ | 13390 ₩ | 13170 ₩ | 13080 ₩ |
| Volume | 63 057 | 47 449 | 98 908 | 83 999 | 73 659 |
| Change | -0.36% | +0.95% | -3.32% | -1.64% | -0.68% |
| Opening | 13,720.00 | 13,720.00 | 13,730.00 | 13,370.00 | 13,120.00 |
| High | 13,930.00 | 13,850.00 | 13,830.00 | 13,510.00 | 13,360.00 |
| Low | 13,500.00 | 13,650.00 | 13,360.00 | 13,130.00 | 12,950.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | -5.01% | ||
| Current month | -5.56% | ||
| 1 month | +0.23% | ||
| 3 months | +5.31% | ||
| 6 months | +20.55% | ||
| Current year | +11.60% | ||
| 1 year | -3.68% |
Volumes
marketsDaily volume
73 659
Avg. Volume 20 sessions
68 113
Avg. Volume 20 sessions KRW
890 918 040.00
Avg. Volume 20 sessions USD
653 042.92
Record volume 1
10 932 450
Record volume 2
10 452 250
Record volume 3
8 353 625
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
626 888 455 662
Capitalization (USD)
459 509 238
Net sales (KRW)
2 048
Net sales (USD)
2
Free-Float
27.54 %
Free-Float capitalization (KRW)
172 674 941 776
Free-Float capitalization (USD)
126 570 732
Average Daily Capital Traded
0.14%
Highs and lows
1 week
12 950.00
13 850.00
1 month
12 950.0014 300.00
Current year
10 460.0014 300.00
1 year
9 260.0015 700.00
3 years
9 260.0043 200.00
5 years
9 260.0043 200.00
10 years
9 260.0043 200.00
Indicators
Moving average 5 days
13 442.00
Moving average 20 days
13 671.00
Moving average 50 days
13 251.80
Moving average 100 days
12 621.70
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
34.00
RSI 14 days
41.67
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -5.01% | +11.60% | -3.68% | 460M | ||
| +1.92% | -1.91% | +94.64% | +586.93% | 12.05B | ||
| +1.86% | +7.22% | -5.79% | -3.93% | 11.37B | ||
| - | 0.00% | - | - | 2.38B | ||
| +1.22% | +3.59% | +36.70% | +58.05% | 842M | ||
| -0.20% | +2.21% | - | - | 541M | ||
| 0.00% | -7.14% | -68.47% | -83.87% | 415M | ||
| +3.48% | +5.40% | -16.87% | -27.42% | 403M | ||
| -1.00% | +2.76% | +6.06% | +9.78% | 258M | ||
| -0.62% | +7.89% | +1.46% | +140.60% | 232M | ||
| -0.49% | -3.12% | -11.98% | +12.22% | 221M | ||
| 0.00% | +1.43% | +23.58% | +13.20% | 157M | ||
| -3.33% | +0.38% | -67.29% | -64.49% | 108M | ||
| Average | +0.14% | +1.62% | +0.33% | +57.94% | ||
| Weighted average by Cap. | +1.28% | +2.33% | +40.39% | +266.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.60% | ||
| 2023 | +1.47% | ||
| 2022 | -66.13% | ||
| 2021 | +48.26% |
- Stock Market
- Equities
- A381970 Stock
- Quotes K Car Co., Ltd.
