K CAR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,080 KRW | +2.03% |
|
+6.26% | +20.14% |
| May. 09 | K Car Co., Ltd. Resolves Quarterly Dividend First Quarter of 2024, Distributes Within May | CI |
| May. 09 | Transcript : K Car Co., Ltd., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 13050 ₩ | 13170 ₩ | 13230 ₩ | 13800 ₩ | 14080 ₩ |
| Volume | 43 325 | 34 373 | 26 994 | 218 467 | 178 876 |
| Change | +∞% | +0.92% | +0.46% | +4.31% | +2.03% |
| Opening | 13,600.00 | 13,110.00 | 13,170.00 | 13,250.00 | 13,890.00 |
| High | 13,600.00 | 13,290.00 | 13,250.00 | 13,930.00 | 14,300.00 |
| Low | 13,040.00 | 13,050.00 | 13,100.00 | 13,250.00 | 13,680.00 |
Performance
| 1 day | +2.03% | ||
| 1 week | +6.26% | ||
| Current month | +5.79% | ||
| 1 month | +10.00% | ||
| 3 months | +25.16% | ||
| 6 months | +39.13% | ||
| Current year | +20.14% | ||
| 1 year | -2.22% |
Volumes
marketsDaily volume
178 692
Avg. Volume 20 sessions
74 585
Avg. Volume 20 sessions KRW
1 050 156 800.00
Avg. Volume 20 sessions USD
765 564.31
Record volume 1
10 932 450
Record volume 2
10 452 250
Record volume 3
8 353 625
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
679 479 522 634
Capitalization (USD)
495 340 572
Net sales (KRW)
2 048
Net sales (USD)
1
Free-Float
27.54 %
Free-Float capitalization (KRW)
187 161 026 733
Free-Float capitalization (USD)
136 440 388
Average Daily Capital Traded
0.15%
Highs and lows
1 week
13 050.00
14 300.00
1 month
12 050.0014 300.00
Current year
10 460.0014 300.00
1 year
9 260.0015 700.00
3 years
9 260.0043 200.00
5 years
9 260.0043 200.00
10 years
9 260.0043 200.00
Indicators
Moving average 5 days
13 466.00
Moving average 20 days
12 969.50
Moving average 50 days
13 031.20
Moving average 100 days
12 239.00
Price spread / (MMA5)
-4.36%
Price spread / (MMA20)
-7.89%
Price spread / (MMA50)
-7.45%
Price spread / (MMA100)
-13.08%
STIM
RSI 9 days
78.44
RSI 14 days
70.25
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +6.26% | +20.14% | -2.22% | 495M | ||
| -2.83% | -3.84% | +121.00% | +1,014.29% | 13.68B | ||
| +0.94% | +4.37% | -6.55% | +0.77% | 11.28B | ||
| - | 0.00% | - | - | 2.38B | ||
| +0.17% | +0.28% | +19.78% | +18.35% | 1.92B | ||
| -0.14% | +1.62% | +42.27% | +59.17% | 892M | ||
| +12.89% | +25.74% | -63.77% | -84.79% | 477M | ||
| -1.62% | +2.01% | - | - | 475M | ||
| +0.50% | -2.19% | +26.71% | +235.63% | 289M | ||
| +2.55% | +5.22% | +0.53% | -4.57% | 242M | ||
| +0.25% | -5.90% | -13.07% | +17.35% | 212M | ||
| +0.35% | +1.40% | +26.64% | +9.02% | 160M | ||
| -5.66% | +1.35% | -62.41% | -72.60% | 128M | ||
| Average | +0.77% | +2.76% | +10.12% | +108.22% | ||
| Weighted average by Cap. | -0.71% | +0.51% | +55.01% | +469.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.14% | ||
| 2023 | +1.47% | ||
| 2022 | -66.13% | ||
| 2021 | +48.26% |
- Stock Market
- Equities
- A381970 Stock
- Quotes K Car Co., Ltd.
