End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.58 PKR | -1.29% | +3.39% | -12.93% |
Apr. 22 | Shanghai Electric Power pulls offer to buy stake in Pakistan's K-Electric | RE |
2023 | K-Electric Limited Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 4.28 ₨ | 4.05 ₨ | 4.14 ₨ | 4.64 ₨ | 4.58 ₨ |
Volume | 23 586 720 | 67 160 020 | 40 123 950 | 119 648 300 | 31 235 850 |
Change | -3.39% | -5.37% | +2.22% | +12.08% | -1.29% |
Opening | 4.45 | 4.01 | 4.18 | 4.28 | 4.65 |
High | 4.48 | 4.13 | 4.23 | 4.71 | 4.73 |
Low | 4.12 | 3.91 | 4.10 | 4.25 | 4.49 |
Performance
1 day | -1.29% | ||
1 week | +3.39% | ||
Current month | +3.62% | ||
1 month | +0.66% | ||
3 months | -11.07% | ||
6 months | +41.80% | ||
Current year | -12.93% | ||
1 year | +131.31% | ||
3 years | +25.48% | ||
5 years | -5.95% | ||
10 years | -31.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.29% | +3.39% | -12.93% | +131.31% | 454M | ||
-1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
-1.56% | +1.47% | +4.41% | +0.85% | 80.06B | ||
+1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
-1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
+1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
+0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
-1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
-1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
+3.21% | +13.30% | - | - | 41.94B | ||
-0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
-0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
-0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
-1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
+0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
-1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
Average | -0.30% | +2.71% | +4.70% | +17.97% | ||
Weighted average by Cap. | -0.29% | +2.63% | +6.69% | +9.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.93% | ||
2023 | +94.81% | ||
2022 | -21.51% | ||
2021 | -12.02% | ||
2020 | -10.53% | ||
2019 | -26.43% | ||
2018 | -5.86% | ||
2017 | -32.51% | ||
2016 | +25.67% | ||
2015 | -19.31% | ||
2014 | +63.19% | ||
2013 | -1.91% | ||
2012 | +260.00% | ||
2011 | -43.06% | ||
2010 | +5.64% | ||
2009 | +28.50% | ||
2008 | -60.94% | ||
2007 | -18.46% | ||
2006 | -15.58% | ||
2005 | +3.36% | ||
2004 | +10.37% | ||
2003 | +37.76% | ||
2002 | +36.11% | ||
2001 | -56.63% | ||
2000 | -19.42% | ||
1999 | +17.71% | ||
1998 | -63.24% | ||
1997 | +26.93% | ||
1996 | -29.25% | ||
1995 | -26.39% | ||
1994 | -5.26% | ||
1993 | +31.03% | ||
1992 | -14.07% |
- Stock Market
- Equities
- KEL Stock
- Quotes K-Electric Limited