Stock KMSUGAR K.M. SUGAR MILLS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes K.M. Sugar Mills Limited NSE India S.E.

Equities

KMSUGAR

INE157H01023

Food Processing

Market Closed - NSE India S.E.
Other stock markets
 07:42:30 2024-04-30 am EDT 		5-day change 1st Jan Change
41 INR -2.26% Intraday chart for K.M. Sugar Mills Limited -8.58% +29.95%
Feb. 05 K.M. Sugar Mills Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 K M Sugar Mills Restart Production at Plant in Uttar Pradesh, India, Following Fire Incident MT

Quotes 5-day view

Delayed Quote NSE India S.E.
K.M. Sugar Mills Limited(KMSUGAR) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 Today 2024-04-30
Last 43.05 ₹ 42.6 ₹ 41.95 ₹ 41 ₹ 41 ₹
Volume 3 922 321 2 154 387 1 128 033 643 562 643 562
Change +9.82% -1.05% -1.53% -2.26% -2.26%
Opening 39.60 44.10 42.95 42.10 42.7
High 43.10 44.10 43.75 42.90 42.9
Low 39.35 41.50 41.50 40.75 40.75

Performance

1 day-2.26%
1 week-8.58%
Current month+46.17%
1 month+46.17%
3 months+27.33%
6 months+27.13%
Current year+29.95%
1 year+42.11%
3 years+191.81%
5 years+365.91%
10 years+2,545.16%

Volumes

markets
Daily volume
643 562
Estimated daily volume
643 562
Avg. Volume 20 sessions
5 439 601
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
223 023 641.00
Avg. Volume 20 sessions USD
2 672 492.29
Record volume 1
27 243 870
Record volume 2
19 859 170
Record volume 3
12 540 430
Capital turnover ratio
0.06
Float rotation
0.16

Basic data

Capitalization (INR)
3 866 880 998
Capitalization (USD)
46 336 835
Net sales (INR)
5 755 255 000
Net sales (USD)
68 965 221
Number of employees
294
Sales / Employee (INR)
19 575 697
Sales / Employee (USD)
234 576
Free-Float
37.13 %
Free-Float capitalization (INR)
1 435 670 227
Free-Float capitalization (USD)
17 203 636
Average Daily Capital Traded
5.77%

Highs and lows

1 week
37.80
Extreme 37.8
44.10
1 month
28.65
Extreme 28.65
46.50
Current year
27.05
Extreme 27.05
46.50
1 year
25.55
Extreme 25.55
46.50
3 years
16.70
Extreme 16.7
46.50
5 years
4.80
Extreme 4.8
46.50
10 years
1.25
Extreme 1.25
46.50

Indicators

Moving average 5 days
41.44
Moving average 20 days
34.34
Moving average 50 days
33.28
Moving average 100 days
32.78
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-16.26%
Price spread / (MMA50)
-18.84%
Price spread / (MMA100)
-20.04%
STIM
RSI 9 days
67.67
RSI 14 days
66.34

Sector Comparison - Sugar & Artificial Sweeteners

Name Change 5d. change 1st Jan change 1-year change Capi.
K.M. SUGAR MILLS LIMITED Stock K.M. Sugar Mills Limited
-2.26%-8.58%+29.95%+42.11% 46.34M
SÜDZUCKER AG Stock Südzucker AG
+1.36%+0.53%-5.57%-25.68% 2.89B
SÃO MARTINHO S.A. Stock São Martinho S.A.
-0.70%-0.32%-3.89%-7.70% 1.95B
ADECOAGRO S.A. Stock Adecoagro S.A.
-1.57%-1.80%-1.44%+29.01% 1.18B
SHREE RENUKA SUGARS LIMITED Stock Shree Renuka Sugars Limited
-1.76%+1.59%-5.09%-4.48% 1.16B
TRIVENI ENGINEERING & INDUSTRIES LIMITED Stock Triveni Engineering & Industries Limited
-2.36%+0.68%+5.12%+26.41% 973M
BALRAMPUR CHINI MILLS LIMITED Stock Balrampur Chini Mills Limited
-1.53%+5.62%-3.63%-4.80% 971M
SHANDONG BAILONG CHUANGYUAN BIO-TECH CO., LTD. Stock Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
+0.54%+8.47%-1.62%+41.47% 954M
HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.,LTD.GUANGZHOU Stock Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
+1.60%+6.71%+1.27%-0.62% 794M
SHANDONG SANYUAN BIOTECHNOLOGY CO.,LTD. Stock Shandong Sanyuan Biotechnology Co.,Ltd.
+2.57%+11.15%-1.94%-7.87% 772M
KAYSERI SEKER FABRIKASI ANONIM SIRKETI Stock Kayseri Seker Fabrikasi Anonim Sirketi
+9.97%+11.74%-1.48% - 660M
MITSUI DM SUGAR HOLDINGS CO., LTD. Stock Mitsui DM Sugar Holdings Co., Ltd.
+1.16%+1.32%+3.16%+34.43% 624M
GUANGXI YUEGUI GUANGYE HOLDINGS CO., LTD. Stock Guangxi Yuegui Guangye Holdings Co., Ltd.
+1.08%+6.70%+5.49%-4.95% 596M
ILLOVO SUGAR (MALAWI) PLC Stock Illovo Sugar (Malawi) plc
0.00%+0.37%+7.55%+59.42% 558M
BAJAJ HINDUSTHAN SUGAR LIMITED Stock Bajaj Hindusthan Sugar Limited
-1.10%+12.54%+29.14%+145.89% 541M
ROGERS SUGAR INC. Stock Rogers Sugar Inc.
-0.19%+0.77%-2.79%-17.90% 491M
Average+0.40%+3.91%+3.39%+20.32%
Weighted average by Cap.+0.35%+2.97%-0.50%+8.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

842fe606631f38345a82a9.NX9D9Wx_RH8iSMqMTdyFnphcH2iRxuKeHxirAyHbPBk.ejcFrQ0TBjF2LPO_AZf1qK8ySCn5qtDrVXubT2i5D25FKwaaGBUrOnsGkw
DatePriceVolumeDaily volume
06:20:52 am 41 500 594,248
06:15:31 am 41 500 593,748
06:14:41 am 41 500 593,248
06:11:18 am 41 100 592,748
06:10:36 am 41 495 592,648
06:10:25 am 41 5 592,153
05:59:54 am 41.25 79 592,148
05:59:47 am 41 1,671 592,069

Chart K.M. Sugar Mills Limited

Chart K.M. Sugar Mills Limited
More charts

Monthly variations

Annual change

2024+29.95%
2023+0.96%
2022+14.89%
2021+127.62%
2020+59.33%
2019-6.25%
2018-56.87%
2017-36.90%
2016+470.87%
2015+41.10%
2014+265.00%
2013-39.39%
2012-25.00%
2011-58.88%
2010-66.67%
2009+43.30%
2008-46.54%
  1. Stock Market
  2. Equities
  3. KMSUGAR Stock
  4. KMSUGAR Stock
  5. Quotes K.M. Sugar Mills Limited