Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
3,340
JPY
|
+1.98%
|
|
+1.98%
|
+50.52%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3375 ¥
|
3380 ¥
|
3275 ¥
|
3340 ¥
|
Volume |
143 900 |
121 500 |
155 200 |
160 700 |
Change |
-1.03%
|
+0.15%
|
-3.11%
|
+1.98%
|
Opening |
3,470.00 |
3,365.00 |
3,375.00 |
3,245.00 |
High |
3,470.00 |
3,385.00 |
3,375.00 |
3,370.00 |
Low |
3,315.00 |
3,325.00 |
3,245.00 |
3,220.00 |
Estimated daily volume
160 700
Avg. Volume 20 sessions
185 440
Avg. Volume 20 sessions JPY
619 369 600.00
Avg. Volume 20 sessions USD
3 968 301.03
Capital turnover ratio
0.01
Capitalization (JPY)
88 193 110 192
Capitalization (USD)
565 053 257
Net sales (JPY)
96 298 000 000
Net sales (USD)
616 981 286
Sales / Employee (JPY)
147 696 319
Sales / Employee (USD)
946 290
Free-Float capitalization (JPY)
43 714 631 498
Free-Float capitalization (USD)
280 079 644
Average Daily Capital Traded
0.7%
Moving average 5 days
3 356.00
Moving average 20 days
3 209.65
Moving average 50 days
2 806.34
Moving average 100 days
2 519.46
Price spread / (MMA5) +0.48% Price spread / (MMA20) -3.90% Price spread / (MMA50) -15.98% Price spread / (MMA100) -24.57% 9557b05d6c7113720d885c510f8.-t_9PXbruYOXsZQ02ITjesVszgAHE5VfyX3gFE05eBM.s4CKey-p-ubC8udfs-a3JZYl_V9FafcMviSsJz17AVrKkblJI5_d8t_G9w Date | Price | Volume | Daily volume |
---|
02:00:00 am |
3,340
|
15,900 |
160,700 |
01:59:56 am |
3,340
|
200 |
144,800 |
01:59:53 am |
3,345
|
100 |
144,600 |
01:59:46 am |
3,345
|
100 |
144,500 |
01:59:43 am |
3,340
|
100 |
144,400 |
01:59:39 am |
3,340
|
100 |
144,300 |
01:59:30 am |
3,340
|
100 |
144,200 |
01:59:27 am |
3,350
|
100 |
144,100 |
01:59:26 am |
3,350
|
200 |
144,000 |
01:59:26 am |
3,340
|
100 |
143,800 |
More charts
|