K.R.S. CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,158 JPY | +0.17% |
|
-0.26% | +28.10% |
| 2021 | K.R.S. Corporation Reports Earnings Results for the First Half of 2021 | CI |
| 2021 | K.R.S. Corporation Revises Earnings Guidance for the Full Year and Second Half of 2021 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1181 ¥ | 1208 ¥ | 1156 ¥ | 1158 ¥ |
| Volume | 31 200 | 52 100 | 59 000 | 129 600 |
| Change | -0.25% | +2.29% | -4.30% | +0.17% |
| Opening | 1,197.00 | 1,209.00 | 1,194.00 | 1,158.00 |
| High | 1,199.00 | 1,209.00 | 1,199.00 | 1,169.00 |
| Low | 1,175.00 | 1,190.00 | 1,155.00 | 1,153.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | -0.26% | ||
| Current month | -1.11% | ||
| 1 month | +6.83% | ||
| 3 months | +23.32% | ||
| 6 months | +22.15% | ||
| Current year | +28.10% | ||
| 1 year | +17.68% | ||
| 3 years | +42.96% | ||
| 5 years | +13.92% | ||
| 10 years | +128.40% |
Volumes
marketsDaily volume
129 600
Estimated daily volume
129 600
Avg. Volume 20 sessions
54 900
Daily volume ratio
2.36
Avg. Volume 20 sessions JPY
63 574 200.00
Avg. Volume 20 sessions USD
401 343.92
Record volume 1
1 169 600
Record volume 2
670 000
Record volume 3
651 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
28 965 122 287
Capitalization (USD)
182 856 817
Net sales (JPY)
184 617 000 000
Net sales (USD)
1 165 487 121
Number of employees
6 938
Sales / Employee (JPY)
26 609 542
Sales / Employee (USD)
167 986
Free-Float
44.35 %
Free-Float capitalization (JPY)
13 103 378 699
Free-Float capitalization (USD)
82 721 630
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 153.00
1 209.00
1 month
1 135.001 262.00
Current year
892.001 262.00
1 year
872.001 262.00
3 years
790.001 417.00
5 years
681.001 417.00
10 years
495.001 675.00
Indicators
Moving average 5 days
1 177.40
Moving average 20 days
1 199.00
Moving average 50 days
1 079.04
Moving average 100 days
997.62
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
-6.82%
Price spread / (MMA100)
-13.85%
STIM
RSI 9 days
42.98
RSI 14 days
49.73
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -0.26% | +28.10% | +17.68% | 183M | ||
| -7.24% | -13.88% | -9.99% | +19.42% | 39.7B | ||
| -1.06% | -3.16% | -18.89% | -2.18% | 16.74B | ||
| -2.32% | -4.46% | +4.23% | +35.06% | 11.6B | ||
| -21.03% | -17.14% | -2.15% | +72.87% | 11.37B | ||
| -0.10% | +3.78% | -8.46% | +5.24% | 6.34B | ||
| -2.32% | -0.05% | -16.77% | +11.71% | 2.28B | ||
| -0.97% | -3.12% | -18.01% | -20.16% | 2.2B | ||
| -2.39% | -0.30% | +14.54% | +25.29% | 1.74B | ||
| +1.26% | +2.29% | -19.26% | -13.75% | 1.38B | ||
| +0.69% | +3.92% | -0.49% | +19.73% | 1.23B | ||
| +39.37% | +36.84% | +63.60% | +75.50% | 1.21B | ||
| +2.57% | -1.24% | -27.35% | -28.55% | 819M | ||
| -0.11% | +6.97% | -25.67% | +9.77% | 767M | ||
| +2.62% | +5.59% | -8.77% | -7.61% | 755M | ||
| +0.36% | +4.29% | +1.95% | +17.13% | 716M | ||
| Average | +1.89% | +1.29% | -2.71% | +14.82% | ||
| Weighted average by Cap. | -2.96% | -7.77% | -7.95% | +21.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b187be757f00a597df29.s0FKjd_go0Lg0qtkd-Tvxl_56ciDoLRGNTp0Qs4YtXI.-3AlwZ60wDKMguIhJ5y6hDiLiqHu7eIDZ1YAMKp1gB_XEmfLtojBCqek8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,158 | 95,500 | 129,600 |
| 01:59:34 am | 1,161 | 100 | 34,100 |
| 01:59:34 am | 1,163 | 100 | 34,000 |
| 01:59:34 am | 1,164 | 200 | 33,900 |
| 01:59:34 am | 1,165 | 600 | 33,700 |
| 01:58:52 am | 1,165 | 100 | 33,100 |
| 01:58:45 am | 1,166 | 100 | 33,000 |
| 01:58:34 am | 1,165 | 200 | 32,900 |
| 01:58:10 am | 1,164 | 100 | 32,700 |
| 01:58:00 am | 1,164 | 100 | 32,600 |
Monthly variations
Annual change
| 2024 | +28.10% | ||
| 2023 | -5.14% | ||
| 2022 | +4.96% | ||
| 2021 | +9.73% | ||
| 2020 | -14.38% | ||
| 2019 | -6.98% | ||
| 2018 | -33.82% | ||
| 2017 | +28.58% | ||
| 2016 | -12.79% | ||
| 2015 | +101.01% | ||
| 2014 | +33.69% | ||
| 2013 | +14.38% | ||
| 2012 | +7.18% | ||
| 2011 | -1.05% | ||
| 2010 | -8.71% | ||
| 2009 | +2.62% | ||
| 2008 | -7.47% | ||
| 2007 | -37.36% | ||
| 2006 | -11.72% | ||
| 2005 | +15.91% | ||
| 2004 | +26.41% | ||
| 2003 | +20.85% | ||
| 2002 | -4.53% | ||
| 2001 | -3.64% | ||
| 2000 | -21.43% | ||
| 1999 | +55.56% | ||
| 1998 | +12.64% | ||
| 1997 | -44.13% | ||
| 1996 | +5.57% | ||
| 1995 | +4.39% |
- Stock Market
- Equities
- 9369 Stock
- Quotes K.R.S. Corporation
