K&S CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.86 AUD | +1.78% |
|
-7.74% | +12.16% |
| Feb. 21 | K&S Corporation's Profit Rises in H1 FY24 Despite Revenue Drop | MT |
| Feb. 21 | K&S Corporation Limited Declares Fully Franked Interim Dividend, Payable on April 3, 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.1 $ | 3.11 $ | 2.81 $ | 2.86 $ |
| Volume | 326 | 39 | 4 454 | 37 972 |
| Change | -0.32% | +0.32% | -9.65% | +1.78% |
| Opening | 3.14 | 3.11 | 3.12 | 2.82 |
| High | 3.14 | 3.11 | 3.12 | 2.86 |
| Low | 3.10 | 3.11 | 2.81 | 2.74 |
Performance
| 1 day | +1.78% | ||
| 1 week | -7.74% | ||
| Current month | -7.14% | ||
| 1 month | +1.78% | ||
| 3 months | -7.74% | ||
| 6 months | +17.70% | ||
| Current year | +12.16% | ||
| 1 year | +44.44% | ||
| 3 years | +78.75% | ||
| 5 years | +71.77% | ||
| 10 years | +118.32% |
Volumes
marketsDaily volume
37 972
Estimated daily volume
37 972
Avg. Volume 20 sessions
7 808
Daily volume ratio
4.86
Avg. Volume 20 sessions AUD
22 330.88
Avg. Volume 20 sessions USD
14 943.82
Record volume 1
5 271 626
Record volume 2
3 107 429
Record volume 3
2 699 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
390 948 976
Capitalization (USD)
261 623 055
Net sales (AUD)
848 942 000
Net sales (USD)
568 111 986
Number of employees
1 812
Sales / Employee (AUD)
468 511
Sales / Employee (USD)
313 528
Free-Float
9.9 %
Free-Float capitalization (AUD)
38 711 841
Free-Float capitalization (USD)
25 905 964
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.74
3.20
1 month
2.743.20
Current year
2.503.85
1 year
2.013.85
3 years
1.513.85
5 years
1.163.85
10 years
0.963.85
Indicators
Moving average 5 days
3.00
Moving average 20 days
3.02
Moving average 50 days
3.22
Moving average 100 days
3.03
Price spread / (MMA5)
+4.83%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
+12.67%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
31.66
RSI 14 days
37.27
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | -7.74% | +12.16% | +44.44% | 262M | ||
| +0.49% | -0.59% | +3.99% | +8.07% | 81.04B | ||
| +0.34% | -1.47% | +6.51% | +0.79% | 76.56B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.04% | -0.07% | -3.82% | +10.50% | 13.07B | ||
| -1.62% | -3.69% | +25.81% | +133.87% | 12.82B | ||
| +1.15% | +1.68% | -2.64% | -16.48% | 9.85B | ||
| -2.67% | -1.42% | -14.76% | -11.86% | 7.94B | ||
| -1.43% | -1.14% | -9.63% | -0.38% | 7.5B | ||
| -1.64% | -0.55% | +11.33% | -35.13% | 6.37B | ||
| +1.17% | -0.72% | +9.27% | +55.28% | 5.51B | ||
| -1.87% | -3.67% | -3.42% | +4.26% | 4.52B | ||
| -1.60% | -1.34% | -13.08% | -15.64% | 3.88B | ||
| -1.21% | -3.08% | -5.35% | +31.89% | 2.67B | ||
| -0.83% | -1.99% | -6.63% | +16.13% | 2.67B | ||
| -1.40% | -5.36% | -11.16% | +38.48% | 1.67B | ||
| Average | -0.69% | -2.00% | -0.09% | +16.51% | ||
| Weighted average by Cap. | -0.18% | -1.10% | +3.41% | +9.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc32dcdb6a23c74404e89ad8.d_7ItCpZRl-CQ9gWi1O-xGPpIlFemuyenzvF7Ih2OwI.Rai7wk80LB3HerBj8jXajyCcVx4T0q3KyUqXmcAcemchuL-EfhZwKsgs6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:37 am | 2.86 | 203 | 37,969 |
| 02:10:37 am | 2.86 | 3 | 37,766 |
| 02:10:37 am | 2.86 | 202 | 37,763 |
| 02:10:37 am | 2.86 | 404 | 37,561 |
| 02:10:37 am | 2.86 | 653 | 37,157 |
| 02:10:37 am | 2.86 | 39 | 36,504 |
| 10:59:26 pm | 2.86 | 7,000 | 36,465 |
| 10:55:21 pm | 2.85 | 55 | 29,465 |
| 10:55:01 pm | 2.86 | 45 | 29,410 |
Monthly variations
Annual change
| 2024 | +12.16% | ||
| 2023 | +26.24% | ||
| 2022 | +28.25% | ||
| 2021 | +12.50% | ||
| 2020 | -8.20% | ||
| 2019 | +8.93% | ||
| 2018 | -17.16% | ||
| 2017 | +5.62% | ||
| 2016 | +14.29% | ||
| 2015 | +12.00% | ||
| 2014 | -30.94% | ||
| 2013 | +2.26% | ||
| 2012 | +51.28% | ||
| 2011 | -47.77% | ||
| 2010 | -24.07% | ||
| 2009 | +21.90% | ||
| 2008 | -28.61% | ||
| 2007 | -8.38% | ||
| 2006 | +7.25% | ||
| 2005 | +9.52% | ||
| 2004 | +13.31% | ||
| 2003 | +95.09% | ||
| 2002 | -12.31% | ||
| 2001 | +132.14% | ||
| 2000 | +16.67% | ||
| 1999 | -11.11% | ||
| 1998 | -50.00% | ||
| 1997 | +20.00% | ||
| 1996 | +2.27% | ||
| 1995 | -25.42% | ||
| 1994 | -13.74% | ||
| 1993 | +153.33% | ||
| 1992 | +42.11% |
- Stock Market
- Equities
- KSC Stock
- Quotes K&S Corporation Limited
