End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.955 MYR | +2.14% | +0.53% | +8.52% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 0.95 RM | 0.935 RM | 0.935 RM | 0.935 RM | 0.955 RM |
Volume | 381 800 | 166 000 | 721 600 | 116 600 | 227 900 |
Change | -2.56% | -1.58% | 0.00% | 0.00% | +2.14% |
Opening | 0.97 | 0.95 | 0.95 | 0.93 | 0.94 |
High | 0.97 | 0.96 | 0.95 | 0.94 | 0.98 |
Low | 0.94 | 0.94 | 0.93 | 0.93 | 0.94 |
Performance
1 day | +2.14% | ||
1 week | +0.53% | ||
Current month | +0.53% | ||
1 month | -7.28% | ||
3 months | +20.13% | ||
6 months | +0.53% | ||
Current year | +8.52% | ||
1 year | -24.80% | ||
3 years | +55.71% | ||
5 years | +149.87% | ||
10 years | +73.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Metallic Rolling & Drawing Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.14% | +0.53% | +8.52% | -24.80% | 30.57M | ||
-1.85% | -3.39% | -19.29% | +97.43% | 2.09B | ||
+1.01% | -1.82% | -8.25% | +46.98% | 1.67B | ||
+0.48% | -5.86% | +25.33% | +45.24% | 1.61B | ||
+0.64% | -9.58% | +5.48% | +24.98% | 1.31B | ||
+0.75% | -3.12% | -12.36% | -11.60% | 1.3B | ||
+2.44% | -7.88% | -18.21% | -24.36% | 978M | ||
+1.89% | -7.55% | -7.70% | -26.04% | 898M | ||
+2.69% | -.--% | -.--% | -.--% | 708M | ||
+2.29% | -4.29% | -1.83% | -24.54% | 660M | ||
+10.04% | +1.01% | -6.71% | -8.47% | 508M | ||
+4.10% | -0.66% | -26.93% | +3.96% | 468M | ||
-1.96% | -4.69% | +31.57% | +15.22% | 441M | ||
+0.99% | -1.45% | +8.82% | +22.96% | 406M | ||
+2.53% | -4.38% | -17.08% | -11.80% | 408M | ||
+5.26% | -12.35% | -29.71% | -37.68% | 417M | ||
Average | +2.09% | -3.31% | -4.27% | +5.47% | ||
Weighted average by Cap. | +1.28% | -3.82% | -4.72% | +21.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.52% | ||
2023 | -38.89% | ||
2022 | +116.00% | ||
2021 | +28.21% | ||
2020 | +39.29% | ||
2019 | +40.00% | ||
2018 | -25.93% | ||
2017 | +5.20% | ||
2016 | -1.28% | ||
2015 | -22.77% | ||
2014 | +29.49% | ||
2013 | +18.18% | ||
2012 | -26.67% | ||
2011 | -26.83% |
- Stock Market
- Equities
- KSSC Stock
- Quotes K. Seng Seng Corporation