K2FLY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.081 AUD | -10.00% |
|
-13.83% | -26.36% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-30 | |
|---|---|---|---|
| Last | 0.09 $ | 0.09 $ | 0.081 $ |
| Volume | 113 518 | 35 634 | 3 174 791 |
| Change | +∞% | -.--% | -10.00% |
| Opening | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.09 | 0.08 |
Performance
| 1 day | -10.00% | ||
| 1 week | -13.83% | ||
| Current month | +8.00% | ||
| 1 month | +8.00% | ||
| 3 months | -19.00% | ||
| 6 months | +24.62% | ||
| Current year | -26.36% | ||
| 1 year | -32.50% | ||
| 3 years | -74.69% | ||
| 5 years | -35.20% |
Volumes
marketsDaily volume
3 174 791
Estimated daily volume
6 585 331
Avg. Volume 20 sessions
44 657
Daily volume ratio
147.46
Avg. Volume 20 sessions AUD
3 617.22
Avg. Volume 20 sessions USD
2 340.63
Record volume 1
3 856 701
Record volume 2
3 412 907
Record volume 3
3 280 542
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
17 054 131
Capitalization (USD)
11 035 387
Net sales (AUD)
12 845 444
Net sales (USD)
8 312 030
Free-Float
54.76 %
Free-Float capitalization (AUD)
9 267 437
Free-Float capitalization (USD)
5 996 773
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.08
0.09
1 month
0.070.10
Current year
0.070.12
1 year
0.060.12
3 years
0.060.35
5 years
0.060.43
10 years
0.060.43
Indicators
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
+15.06%
Price spread / (MMA100)
+17.41%
STIM
RSI 9 days
53.67
RSI 14 days
52.02
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -13.83% | -26.36% | -32.50% | 11.04M | ||
| -2.16% | -2.13% | -22.42% | +22.58% | 212B | ||
| -1.62% | -4.71% | -11.35% | +31.48% | 66B | ||
| -0.41% | -5.22% | -6.18% | +12.46% | 54.97B | ||
| -1.81% | -2.33% | -12.58% | +9.27% | 46.37B | ||
| -2.77% | -0.74% | +3.39% | +86.26% | 43.14B | ||
| -0.84% | -0.25% | -7.30% | -0.36% | 34.19B | ||
| -1.51% | -0.33% | -10.47% | +3.49% | 28.8B | ||
| -3.32% | -0.86% | +77.09% | +315.12% | 24.04B | ||
| -1.79% | -1.66% | +1.42% | +41.06% | 21.6B | ||
| -1.39% | -0.98% | +7.20% | +30.18% | 12.15B | ||
| -2.56% | -1.44% | +20.17% | +27.82% | 9.16B | ||
| -4.30% | -1.32% | -21.44% | +13.86% | 8.19B | ||
| +1.90% | +0.74% | +80.18% | +113.09% | 7.74B | ||
| -2.15% | -1.89% | -9.89% | -7.21% | 7.59B | ||
| -2.09% | -2.35% | -1.49% | +29.26% | 7.04B | ||
| Average | -1.60% | -1.81% | +3.75% | +43.49% | ||
| Weighted average by Cap. | +0.05% | -2.25% | -7.40% | +37.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.36% | ||
| 2023 | -37.14% | ||
| 2022 | -42.62% | ||
| 2021 | -10.29% | ||
| 2020 | +36.00% | ||
| 2019 | +78.57% | ||
| 2018 | -45.10% | ||
| 2017 | +50.00% | ||
| 2016 | -8.11% |
- Stock Market
- Equities
- K2F Stock
- Quotes K2fly Limited
