Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
103.5 GBX | 0.00% | 0.00% | -8.81% |
Apr. 02 | Roadside shares suspended; Adnams looks for funds | AN |
Mar. 26 | EARNINGS: CAB Payments profit drops, Life Science REIT cuts dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 103.5 p | 103.5 p | 103.5 p | 103.5 p |
Volume | 4 953 | 0 | 0 | 600 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 103.50 | 103.50 | 103.50 | 103.50 |
High | 102.21 | 103.50 | 103.50 | 102.00 |
Low | 102.00 | 103.50 | 103.50 | 102.00 |
Performance
Current month | -4.17% | ||
1 month | -4.17% | ||
3 months | -10.78% | ||
6 months | -9.21% | ||
Current year | -8.81% | ||
1 year | -8.00% | ||
3 years | -41.03% | ||
5 years | -53.17% | ||
10 years | -54.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -8.81% | -8.00% | 57.63M | ||
+2.02% | +2.03% | +11.17% | +23.33% | 322B | ||
+2.23% | +4.95% | +24.75% | +40.75% | 216B | ||
+1.02% | +1.35% | +2.41% | +59.25% | 149B | ||
-0.55% | -0.73% | +10.65% | +36.93% | 56.27B | ||
-0.78% | -0.02% | +8.71% | +47.09% | 32.13B | ||
-6.94% | -1.70% | -4.57% | +51.20% | 27.45B | ||
+3.38% | +9.22% | +103.03% | +302.45% | 22.62B | ||
-1.07% | +2.43% | +20.22% | +31.80% | 19.55B | ||
+1.59% | +3.76% | +13.06% | +28.91% | 14.69B | ||
+1.08% | +2.85% | +0.04% | +44.53% | 14.61B | ||
+3.42% | +10.59% | +30.94% | +30.87% | 13.23B | ||
+0.45% | -0.24% | -10.06% | +13.21% | 12.61B | ||
-0.26% | +2.69% | -3.78% | +16.50% | 11.71B | ||
-0.08% | +6.05% | -18.50% | -12.37% | 11.16B | ||
+1.24% | +3.08% | -8.63% | -34.62% | 10.8B | ||
Average | +0.42% | +2.88% | +10.67% | +41.99% | ||
Weighted average by Cap. | +1.28% | +2.62% | +13.83% | +41.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -8.81% | ||
2023 | -12.02% | ||
2022 | -27.93% | ||
2021 | +62.73% | ||
2020 | -24.40% | ||
2019 | -33.56% | ||
2018 | +20.66% | ||
2017 | -41.64% | ||
2016 | -15.14% | ||
2015 | +63.62% | ||
2014 | +62.91% | ||
2013 | -5.17% | ||
2012 | -11.59% | ||
2011 | -13.00% | ||
2010 | +124.40% | ||
2009 | +36.59% | ||
2008 | -61.56% | ||
2007 | +39.13% | ||
2006 | +40.24% | ||
2005 | -20.77% | ||
2004 | +84.00% | ||
2003 | +55.17% | ||
2002 | -44.23% | ||
2001 | -30.67% | ||
2000 | +25.00% | ||
1999 | -6.25% | ||
1998 | -62.79% | ||
1997 | -11.34% | ||
1996 | -68.91% | ||
1995 | +13.04% | ||
1994 | -4.83% |
- Stock Market
- Equities
- KBT Stock
- Quotes K3 Business Technology Group plc