KA SHUI INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 HKD | -3.12% |
|
-6.06% | -19.48% |
| Mar. 26 | Ka Shui International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 19 | Ka Shui International Warns of Losses in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.34 $ | 0.32 $ | 0.32 $ | 0.31 $ |
| Volume | 0 | 40 000 | 0 | 92 000 |
| Change | 0.00% | -5.88% | 0.00% | -3.13% |
| Opening | 0.34 | 0.31 | 0.32 | 0.30 |
| High | 0.34 | 0.32 | 0.32 | 0.32 |
| Low | 0.34 | 0.31 | 0.32 | 0.30 |
Performance
| 1 day | -3.13% | ||
| 1 week | -6.06% | ||
| Current month | +3.33% | ||
| 1 month | +5.08% | ||
| 3 months | -15.07% | ||
| 6 months | -20.51% | ||
| Current year | -19.48% | ||
| 1 year | -36.08% | ||
| 3 years | -44.64% | ||
| 5 years | -45.61% | ||
| 10 years | -78.77% |
Volumes
marketsDaily volume
92 000
Estimated daily volume
92 000
Avg. Volume 20 sessions
105 067
Daily volume ratio
0.88
Avg. Volume 20 sessions HKD
32 570.77
Avg. Volume 20 sessions USD
4 160.66
Record volume 1
100 012 000
Record volume 2
70 658 000
Record volume 3
46 646 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
277 066 345
Capitalization (USD)
35 393 009
Net sales (HKD)
1 504 439 000
Net sales (USD)
192 180 047
Number of employees
4 762
Sales / Employee (HKD)
315 926
Sales / Employee (USD)
40 357
Free-Float
34.04 %
Free-Float capitalization (HKD)
94 321 760
Free-Float capitalization (USD)
12 048 850
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.30
0.34
1 month
0.290.34
Current year
0.290.39
1 year
0.290.54
3 years
0.291.32
5 years
0.241.32
10 years
0.241.43
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.32
Moving average 50 days
0.33
Moving average 100 days
0.35
Price spread / (MMA5)
+5.16%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+7.03%
Price spread / (MMA100)
+14.19%
STIM
RSI 9 days
44.78
RSI 14 days
46.29
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | -6.06% | -19.48% | -36.08% | 35.39M | ||
| +0.13% | +0.81% | -25.15% | -49.60% | 20.6B | ||
| -0.29% | +0.89% | -14.52% | -27.75% | 13.21B | ||
| +0.65% | -0.89% | -8.75% | +31.02% | 9.69B | ||
| -0.19% | +2.86% | -13.48% | -21.88% | 9.66B | ||
| +0.81% | +6.66% | -4.50% | +63.89% | 6.61B | ||
| +4.95% | +3.91% | +3.01% | -29.29% | 6.42B | ||
| +0.20% | -4.35% | -30.31% | -63.85% | 5.29B | ||
| -7.41% | -7.96% | -21.00% | -26.22% | 3.3B | ||
| -0.40% | +2.77% | -34.73% | -40.33% | 3.06B | ||
| +0.97% | +0.55% | -9.14% | -18.15% | 2.68B | ||
| +2.19% | +1.15% | +18.49% | +72.68% | 2.59B | ||
| +1.65% | +4.14% | +5.97% | +36.94% | 2.54B | ||
| +1.97% | +1.76% | -12.29% | -2.77% | 2.29B | ||
| -5.77% | -4.96% | -18.78% | -10.64% | 1.81B | ||
| +2.57% | +3.49% | +13.89% | +52.16% | 1.62B | ||
| Average | -0.07% | -0.33% | -10.67% | -4.37% | ||
| Weighted average by Cap. | +0.29% | -0.49% | -13.93% | -14.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
295dcc035c1ade83654a0a242de387a.HnuxRPthzaVGEbhwLW2ENJChHkdsqV81hBP0K-chNdE.bgj5PoJYoNd_c_oJZi7DYuTTVRVa-BdD90SBb5FJRbAzAsUNiSCi9CJp_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:21 am | 0.31 | 2,000 | 92,000 |
| 03:48:40 am | 0.305 | 2,000 | 90,000 |
| 03:45:42 am | 0.305 | 4,000 | 88,000 |
| 03:45:34 am | 0.305 | 6,000 | 84,000 |
| 02:50:49 am | 0.3 | 6,000 | 78,000 |
| 11:47:54 pm | 0.31 | 20,000 | 72,000 |
| 10:06:31 pm | 0.32 | 2,000 | 52,000 |
| 09:58:50 pm | 0.3 | 6,000 | 50,000 |
| 09:58:41 pm | 0.3 | 22,000 | 44,000 |
Monthly variations
Annual change
| 2024 | -19.48% | ||
| 2023 | -25.96% | ||
| 2022 | -34.18% | ||
| 2021 | +9.72% | ||
| 2020 | +89.47% | ||
| 2019 | +8.57% | ||
| 2018 | -40.68% | ||
| 2017 | +5.36% | ||
| 2016 | -17.65% | ||
| 2015 | -38.18% | ||
| 2014 | -54.17% | ||
| 2013 | +63.27% | ||
| 2012 | +177.36% | ||
| 2011 | -10.17% | ||
| 2010 | +15.69% | ||
| 2009 | +141.71% | ||
| 2008 | -63.62% | ||
| 2007 | -53.60% |
- Stock Market
- Equities
- 822 Stock
- Quotes Ka Shui International Holdings Limited
